Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
391.8673 JPY |
6,638.3000 NEAR |
427.8000 JPY |
374.2000 JPY |
376.9000 JPY |
374.2000 JPY |
| 2025-03-08 |
430.1789 JPY |
5,451.6000 NEAR |
435.2000 JPY |
420.5000 JPY |
425.2000 JPY |
429.3000 JPY |
| 2025-03-07 |
442.2806 JPY |
47,374.2000 NEAR |
453.7000 JPY |
427.8000 JPY |
440.3000 JPY |
441.5000 JPY |
| 2025-03-06 |
463.8235 JPY |
96,907.5000 NEAR |
446.3000 JPY |
442.6000 JPY |
450.2000 JPY |
457.7000 JPY |
| 2025-03-05 |
431.0660 JPY |
24,565.3000 NEAR |
421.5000 JPY |
418.3000 JPY |
422.5000 JPY |
449.0000 JPY |
| 2025-03-04 |
422.7550 JPY |
24,537.4000 NEAR |
445.3000 JPY |
381.9000 JPY |
383.4000 JPY |
430.5000 JPY |
| 2025-03-03 |
484.3141 JPY |
20,811.7000 NEAR |
537.2000 JPY |
436.6000 JPY |
445.0000 JPY |
448.0000 JPY |
| 2025-03-02 |
504.8655 JPY |
55,317.1000 NEAR |
494.4000 JPY |
478.7000 JPY |
485.8000 JPY |
535.1000 JPY |
| 2025-03-01 |
483.0802 JPY |
38,076.2000 NEAR |
462.5000 JPY |
460.9000 JPY |
465.2000 JPY |
496.3000 JPY |
| 2025-02-28 |
443.1394 JPY |
27,902.3000 NEAR |
459.3000 JPY |
416.0000 JPY |
424.1000 JPY |
462.5000 JPY |
| 2025-02-27 |
460.9964 JPY |
9,653.4000 NEAR |
451.2000 JPY |
446.8000 JPY |
454.7000 JPY |
463.3000 JPY |
| 2025-02-26 |
449.4492 JPY |
16,023.1000 NEAR |
447.2000 JPY |
430.9000 JPY |
438.9000 JPY |
447.9000 JPY |
| 2025-02-25 |
433.7055 JPY |
14,235.9000 NEAR |
460.3000 JPY |
415.0000 JPY |
426.2000 JPY |
450.0000 JPY |
| 2025-02-24 |
484.5550 JPY |
6,480.7000 NEAR |
516.7000 JPY |
456.2000 JPY |
463.4000 JPY |
462.6000 JPY |
| 2025-02-23 |
511.3090 JPY |
6,794.2000 NEAR |
518.8000 JPY |
501.3000 JPY |
506.8000 JPY |
512.8000 JPY |
| 2025-02-22 |
520.2318 JPY |
16,778.9000 NEAR |
495.5000 JPY |
495.5000 JPY |
509.3000 JPY |
519.3000 JPY |
| 2025-02-21 |
521.9795 JPY |
93,185.5000 NEAR |
518.7000 JPY |
483.1000 JPY |
488.5000 JPY |
493.5000 JPY |
| 2025-02-20 |
494.8271 JPY |
8,917.9000 NEAR |
482.5000 JPY |
476.1000 JPY |
480.5000 JPY |
520.9000 JPY |
| 2025-02-19 |
474.4095 JPY |
2,771.8000 NEAR |
477.7000 JPY |
466.1000 JPY |
471.4000 JPY |
475.0000 JPY |
| 2025-02-18 |
481.6229 JPY |
3,139.5000 NEAR |
493.4000 JPY |
462.5000 JPY |
465.7000 JPY |
476.0000 JPY |
| 2025-02-17 |
512.0563 JPY |
3,189.9000 NEAR |
523.2000 JPY |
493.6000 JPY |
493.6000 JPY |
496.9000 JPY |
| 2025-02-16 |
524.3811 JPY |
1,820.9000 NEAR |
519.5000 JPY |
515.0000 JPY |
516.0000 JPY |
523.7000 JPY |
| 2025-02-15 |
534.7546 JPY |
4,141.1000 NEAR |
546.4000 JPY |
518.5000 JPY |
519.2000 JPY |
519.5000 JPY |
| 2025-02-14 |
538.5204 JPY |
5,989.0000 NEAR |
517.2000 JPY |
512.8000 JPY |
512.9000 JPY |
546.4000 JPY |
| 2025-02-13 |
516.7479 JPY |
1,025.4000 NEAR |
528.1000 JPY |
505.1000 JPY |
505.1000 JPY |
516.4000 JPY |
| 2025-02-12 |
499.2188 JPY |
17,823.4000 NEAR |
491.3000 JPY |
480.2000 JPY |
490.9000 JPY |
531.1000 JPY |
| 2025-02-11 |
502.0707 JPY |
5,189.4000 NEAR |
493.9000 JPY |
482.2000 JPY |
482.2000 JPY |
494.9000 JPY |
| 2025-02-10 |
487.8281 JPY |
1,587.9000 NEAR |
493.9000 JPY |
469.2000 JPY |
469.2000 JPY |
490.1000 JPY |
| 2025-02-09 |
494.6264 JPY |
3,587.3000 NEAR |
497.6000 JPY |
463.7000 JPY |
477.3000 JPY |
477.3000 JPY |
| 2025-02-08 |
487.4910 JPY |
3,950.4000 NEAR |
486.5000 JPY |
481.0000 JPY |
483.3000 JPY |
491.0000 JPY |
| 2025-02-07 |
496.3016 JPY |
5,757.0000 NEAR |
480.7000 JPY |
474.4000 JPY |
474.4000 JPY |
474.4000 JPY |
| 2025-02-06 |
499.4481 JPY |
5,978.1000 NEAR |
503.0000 JPY |
478.6000 JPY |
479.3000 JPY |
480.1000 JPY |
| 2025-02-05 |
519.8698 JPY |
10,593.0000 NEAR |
525.2000 JPY |
497.9000 JPY |
498.9000 JPY |
506.8000 JPY |
| 2025-02-04 |
537.1030 JPY |
46,498.2000 NEAR |
586.0000 JPY |
507.3000 JPY |
519.9000 JPY |
526.1000 JPY |
| 2025-02-03 |
506.3296 JPY |
91,779.6000 NEAR |
579.5000 JPY |
432.0000 JPY |
490.2000 JPY |
570.1000 JPY |
| 2025-02-02 |
600.5880 JPY |
13,187.5000 NEAR |
659.7000 JPY |
569.1000 JPY |
587.5000 JPY |
582.8000 JPY |
| 2025-02-01 |
697.7098 JPY |
8,813.8000 NEAR |
716.2000 JPY |
658.5000 JPY |
667.1000 JPY |
666.7000 JPY |
| 2025-01-31 |
728.8078 JPY |
10,398.8000 NEAR |
712.1000 JPY |
701.1000 JPY |
707.5000 JPY |
712.2000 JPY |
| 2025-01-30 |
703.8352 JPY |
3,480.8000 NEAR |
687.9000 JPY |
680.1000 JPY |
688.2000 JPY |
712.9000 JPY |
| 2025-01-29 |
692.0608 JPY |
9,018.9000 NEAR |
670.3000 JPY |
668.9000 JPY |
672.9000 JPY |
701.7000 JPY |
| 2025-01-28 |
700.9979 JPY |
2,292.3000 NEAR |
715.6000 JPY |
673.5000 JPY |
683.2000 JPY |
673.5000 JPY |
| 2025-01-27 |
706.2237 JPY |
10,037.8000 NEAR |
740.0000 JPY |
680.0000 JPY |
689.7000 JPY |
715.6000 JPY |
| 2025-01-26 |
786.6199 JPY |
8,365.0000 NEAR |
767.6000 JPY |
760.9000 JPY |
765.0000 JPY |
761.3000 JPY |
| 2025-01-25 |
769.6455 JPY |
5,028.9000 NEAR |
778.1000 JPY |
762.7000 JPY |
766.8000 JPY |
778.3000 JPY |
| 2025-01-24 |
786.6043 JPY |
13,694.1000 NEAR |
779.4000 JPY |
760.0000 JPY |
765.9000 JPY |
780.0000 JPY |
| 2025-01-23 |
779.9154 JPY |
9,779.2000 NEAR |
799.8000 JPY |
761.7000 JPY |
769.1000 JPY |
779.9000 JPY |
| 2025-01-22 |
811.5960 JPY |
7,908.2000 NEAR |
822.5000 JPY |
797.8000 JPY |
800.8000 JPY |
800.8000 JPY |
| 2025-01-21 |
794.7227 JPY |
21,009.5000 NEAR |
790.9000 JPY |
762.3000 JPY |
771.3000 JPY |
813.7000 JPY |
| 2025-01-20 |
826.5538 JPY |
80,397.2000 NEAR |
774.1000 JPY |
749.2000 JPY |
757.8000 JPY |
799.0000 JPY |
| 2025-01-19 |
825.5219 JPY |
46,660.5000 NEAR |
853.5000 JPY |
778.0000 JPY |
793.4000 JPY |
815.7000 JPY |