Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
371.5036 JPY |
22,674.6000 NEAR |
371.3000 JPY |
364.4000 JPY |
367.6000 JPY |
371.4000 JPY |
| 2025-08-27 |
376.8106 JPY |
53,805.7000 NEAR |
373.2000 JPY |
369.8000 JPY |
372.3000 JPY |
372.9000 JPY |
| 2025-08-26 |
359.8084 JPY |
27,514.4000 NEAR |
354.6000 JPY |
350.4000 JPY |
354.6000 JPY |
373.6000 JPY |
| 2025-08-25 |
369.9311 JPY |
24,098.2000 NEAR |
391.6000 JPY |
348.4000 JPY |
351.6000 JPY |
353.0000 JPY |
| 2025-08-24 |
395.4295 JPY |
41,446.5000 NEAR |
396.8000 JPY |
379.0000 JPY |
381.9000 JPY |
393.2000 JPY |
| 2025-08-23 |
392.7889 JPY |
21,889.4000 NEAR |
394.7000 JPY |
382.9000 JPY |
387.7000 JPY |
397.1000 JPY |
| 2025-08-22 |
375.3178 JPY |
25,835.2000 NEAR |
363.2000 JPY |
352.9000 JPY |
358.9000 JPY |
394.3000 JPY |
| 2025-08-21 |
368.1515 JPY |
19,684.2000 NEAR |
375.6000 JPY |
361.8000 JPY |
365.2000 JPY |
366.0000 JPY |
| 2025-08-20 |
365.6702 JPY |
29,330.4000 NEAR |
358.4000 JPY |
356.3000 JPY |
362.0000 JPY |
375.8000 JPY |
| 2025-08-19 |
368.3402 JPY |
14,553.9000 NEAR |
380.7000 JPY |
359.2000 JPY |
363.9000 JPY |
361.9000 JPY |
| 2025-08-18 |
383.0427 JPY |
18,852.6000 NEAR |
397.7000 JPY |
376.5000 JPY |
378.1000 JPY |
387.5000 JPY |
| 2025-08-17 |
406.1016 JPY |
10,279.0000 NEAR |
403.7000 JPY |
399.5000 JPY |
401.6000 JPY |
402.3000 JPY |
| 2025-08-16 |
402.1415 JPY |
14,938.9000 NEAR |
401.6000 JPY |
397.1000 JPY |
399.2000 JPY |
403.4000 JPY |
| 2025-08-15 |
405.0108 JPY |
25,969.8000 NEAR |
409.1000 JPY |
386.9000 JPY |
393.7000 JPY |
393.8000 JPY |
| 2025-08-14 |
428.4458 JPY |
51,007.3000 NEAR |
441.5000 JPY |
399.0000 JPY |
406.2000 JPY |
406.5000 JPY |
| 2025-08-13 |
428.0628 JPY |
12,385.2000 NEAR |
413.3000 JPY |
408.7000 JPY |
411.2000 JPY |
440.6000 JPY |
| 2025-08-12 |
396.5058 JPY |
16,224.8000 NEAR |
385.7000 JPY |
382.1000 JPY |
386.1000 JPY |
413.8000 JPY |
| 2025-08-11 |
400.4413 JPY |
12,299.7000 NEAR |
404.4000 JPY |
383.2000 JPY |
384.5000 JPY |
385.9000 JPY |
| 2025-08-10 |
414.9240 JPY |
59,842.9000 NEAR |
418.4000 JPY |
398.2000 JPY |
401.6000 JPY |
401.0000 JPY |
| 2025-08-09 |
414.5615 JPY |
17,688.6000 NEAR |
400.4000 JPY |
400.4000 JPY |
400.4000 JPY |
416.8000 JPY |
| 2025-08-08 |
395.0944 JPY |
19,760.3000 NEAR |
389.4000 JPY |
384.4000 JPY |
389.8000 JPY |
400.3000 JPY |
| 2025-08-07 |
380.1977 JPY |
14,677.8000 NEAR |
366.6000 JPY |
365.2000 JPY |
366.9000 JPY |
388.0000 JPY |
| 2025-08-06 |
363.0309 JPY |
11,787.1000 NEAR |
363.1000 JPY |
352.4000 JPY |
354.1000 JPY |
368.5000 JPY |
| 2025-08-05 |
366.8771 JPY |
14,185.1000 NEAR |
374.5000 JPY |
354.5000 JPY |
359.8000 JPY |
361.7000 JPY |
| 2025-08-04 |
369.8313 JPY |
14,617.0000 NEAR |
360.8000 JPY |
360.8000 JPY |
365.4000 JPY |
376.0000 JPY |
| 2025-08-03 |
357.1142 JPY |
14,864.2000 NEAR |
346.9000 JPY |
343.7000 JPY |
349.0000 JPY |
359.5000 JPY |
| 2025-08-02 |
354.1739 JPY |
37,982.8000 NEAR |
356.5000 JPY |
340.1000 JPY |
345.6000 JPY |
347.1000 JPY |
| 2025-08-01 |
367.8377 JPY |
62,930.6000 NEAR |
382.7000 JPY |
347.8000 JPY |
357.1000 JPY |
357.0000 JPY |
| 2025-07-31 |
400.1123 JPY |
46,130.4000 NEAR |
396.6000 JPY |
381.2000 JPY |
387.4000 JPY |
383.0000 JPY |
| 2025-07-30 |
395.4167 JPY |
15,211.9000 NEAR |
404.8000 JPY |
377.2000 JPY |
391.6000 JPY |
394.5000 JPY |
| 2025-07-29 |
405.9631 JPY |
22,810.3000 NEAR |
408.0000 JPY |
396.4000 JPY |
399.3000 JPY |
405.3000 JPY |
| 2025-07-28 |
427.5573 JPY |
28,859.0000 NEAR |
438.0000 JPY |
407.0000 JPY |
410.8000 JPY |
409.3000 JPY |
| 2025-07-27 |
431.6584 JPY |
27,123.5000 NEAR |
425.8000 JPY |
425.7000 JPY |
427.2000 JPY |
438.0000 JPY |
| 2025-07-26 |
426.3446 JPY |
37,838.1000 NEAR |
421.8000 JPY |
420.3000 JPY |
421.6000 JPY |
427.5000 JPY |
| 2025-07-25 |
399.0686 JPY |
47,449.2000 NEAR |
398.6000 JPY |
384.9000 JPY |
393.8000 JPY |
421.8000 JPY |
| 2025-07-24 |
401.8786 JPY |
35,724.5000 NEAR |
403.5000 JPY |
379.6000 JPY |
388.8000 JPY |
401.7000 JPY |
| 2025-07-23 |
417.1335 JPY |
24,790.6000 NEAR |
444.5000 JPY |
391.0000 JPY |
402.0000 JPY |
405.7000 JPY |
| 2025-07-22 |
436.4734 JPY |
32,024.6000 NEAR |
447.1000 JPY |
424.1000 JPY |
431.3000 JPY |
439.7000 JPY |
| 2025-07-21 |
445.3426 JPY |
24,416.3000 NEAR |
441.8000 JPY |
433.5000 JPY |
440.3000 JPY |
443.9000 JPY |
| 2025-07-20 |
441.3194 JPY |
22,350.0000 NEAR |
435.0000 JPY |
430.0000 JPY |
434.6000 JPY |
446.1000 JPY |
| 2025-07-19 |
428.5279 JPY |
38,438.4000 NEAR |
416.9000 JPY |
408.2000 JPY |
417.3000 JPY |
432.5000 JPY |
| 2025-07-18 |
431.3779 JPY |
36,692.0000 NEAR |
418.0000 JPY |
406.5000 JPY |
415.3000 JPY |
417.9000 JPY |
| 2025-07-17 |
414.9144 JPY |
43,534.4000 NEAR |
405.0000 JPY |
397.1000 JPY |
400.6000 JPY |
422.2000 JPY |
| 2025-07-16 |
400.9081 JPY |
56,771.1000 NEAR |
397.4000 JPY |
390.3000 JPY |
393.8000 JPY |
406.0000 JPY |
| 2025-07-15 |
378.9921 JPY |
33,775.4000 NEAR |
380.9000 JPY |
367.9000 JPY |
372.3000 JPY |
394.0000 JPY |
| 2025-07-14 |
387.6970 JPY |
35,448.1000 NEAR |
372.2000 JPY |
371.7000 JPY |
376.9000 JPY |
381.5000 JPY |
| 2025-07-13 |
372.4641 JPY |
20,141.2000 NEAR |
365.4000 JPY |
363.7000 JPY |
366.4000 JPY |
371.6000 JPY |
| 2025-07-12 |
367.4522 JPY |
27,523.0000 NEAR |
368.5000 JPY |
355.1000 JPY |
362.0000 JPY |
364.4000 JPY |
| 2025-07-11 |
377.9843 JPY |
30,969.6000 NEAR |
367.1000 JPY |
362.0000 JPY |
367.9000 JPY |
378.9000 JPY |
| 2025-07-10 |
353.8806 JPY |
36,864.3000 NEAR |
341.2000 JPY |
338.0000 JPY |
341.0000 JPY |
365.4000 JPY |