Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
316.1101 JPY |
23,174.9000 NEAR |
315.3000 JPY |
312.3000 JPY |
313.8000 JPY |
313.8000 JPY |
| 2025-07-06 |
311.6366 JPY |
5,192.7000 NEAR |
311.2000 JPY |
306.0000 JPY |
306.7000 JPY |
316.2000 JPY |
| 2025-07-05 |
308.0782 JPY |
9,265.3000 NEAR |
309.1000 JPY |
304.1000 JPY |
307.1000 JPY |
309.5000 JPY |
| 2025-07-04 |
318.8812 JPY |
9,093.6000 NEAR |
328.5000 JPY |
304.4000 JPY |
306.5000 JPY |
309.9000 JPY |
| 2025-07-03 |
331.7790 JPY |
32,459.9000 NEAR |
318.9000 JPY |
317.5000 JPY |
320.5000 JPY |
330.9000 JPY |
| 2025-07-02 |
310.3243 JPY |
35,810.1000 NEAR |
292.9000 JPY |
291.9000 JPY |
294.1000 JPY |
321.1000 JPY |
| 2025-07-01 |
302.5973 JPY |
18,652.9000 NEAR |
309.2000 JPY |
291.1000 JPY |
292.5000 JPY |
293.0000 JPY |
| 2025-06-30 |
316.2753 JPY |
35,264.1000 NEAR |
326.5000 JPY |
305.8000 JPY |
310.3000 JPY |
309.5000 JPY |
| 2025-06-29 |
311.8364 JPY |
9,562.6000 NEAR |
314.3000 JPY |
306.0000 JPY |
307.5000 JPY |
313.4000 JPY |
| 2025-06-28 |
308.2013 JPY |
6,938.3000 NEAR |
306.3000 JPY |
303.4000 JPY |
305.0000 JPY |
316.1000 JPY |
| 2025-06-27 |
301.4554 JPY |
14,833.2000 NEAR |
297.4000 JPY |
294.7000 JPY |
299.1000 JPY |
306.6000 JPY |
| 2025-06-26 |
304.4705 JPY |
23,099.2000 NEAR |
309.9000 JPY |
293.4000 JPY |
294.9000 JPY |
297.6000 JPY |
| 2025-06-25 |
315.0463 JPY |
19,652.5000 NEAR |
317.6000 JPY |
307.9000 JPY |
310.2000 JPY |
310.0000 JPY |
| 2025-06-24 |
316.6753 JPY |
23,904.0000 NEAR |
310.9000 JPY |
307.9000 JPY |
310.8000 JPY |
316.5000 JPY |
| 2025-06-23 |
288.0972 JPY |
13,574.8000 NEAR |
277.8000 JPY |
274.4000 JPY |
280.5000 JPY |
311.2000 JPY |
| 2025-06-22 |
279.9526 JPY |
21,064.1000 NEAR |
288.5000 JPY |
264.3000 JPY |
269.8000 JPY |
265.2000 JPY |
| 2025-06-21 |
295.2057 JPY |
8,209.5000 NEAR |
304.2000 JPY |
281.1000 JPY |
286.9000 JPY |
283.7000 JPY |
| 2025-06-20 |
312.9829 JPY |
13,158.2000 NEAR |
317.7000 JPY |
296.8000 JPY |
305.2000 JPY |
306.2000 JPY |
| 2025-06-19 |
317.3079 JPY |
30,420.4000 NEAR |
317.1000 JPY |
313.1000 JPY |
315.7000 JPY |
319.8000 JPY |
| 2025-06-18 |
310.7914 JPY |
27,456.4000 NEAR |
312.0000 JPY |
302.5000 JPY |
306.6000 JPY |
308.2000 JPY |
| 2025-06-17 |
319.4873 JPY |
35,512.3000 NEAR |
327.7000 JPY |
306.4000 JPY |
309.5000 JPY |
313.2000 JPY |
| 2025-06-16 |
334.4839 JPY |
16,565.1000 NEAR |
322.4000 JPY |
319.6000 JPY |
323.2000 JPY |
344.1000 JPY |
| 2025-06-15 |
321.4429 JPY |
9,155.0000 NEAR |
322.2000 JPY |
316.6000 JPY |
319.3000 JPY |
317.3000 JPY |
| 2025-06-14 |
319.2468 JPY |
7,559.2000 NEAR |
322.9000 JPY |
312.5000 JPY |
316.5000 JPY |
315.0000 JPY |
| 2025-06-13 |
322.2397 JPY |
25,231.8000 NEAR |
340.0000 JPY |
311.5000 JPY |
316.6000 JPY |
321.2000 JPY |
| 2025-06-12 |
359.8266 JPY |
32,734.9000 NEAR |
371.5000 JPY |
351.2000 JPY |
353.3000 JPY |
353.3000 JPY |
| 2025-06-11 |
381.7581 JPY |
29,443.8000 NEAR |
384.9000 JPY |
370.0000 JPY |
372.0000 JPY |
370.1000 JPY |
| 2025-06-10 |
373.2290 JPY |
22,673.9000 NEAR |
367.0000 JPY |
361.7000 JPY |
364.7000 JPY |
377.5000 JPY |
| 2025-06-09 |
357.9595 JPY |
13,188.1000 NEAR |
350.2000 JPY |
343.5000 JPY |
344.6000 JPY |
364.9000 JPY |
| 2025-06-08 |
349.0492 JPY |
8,768.9000 NEAR |
350.7000 JPY |
343.4000 JPY |
344.5000 JPY |
350.8000 JPY |
| 2025-06-07 |
351.3697 JPY |
12,485.8000 NEAR |
334.2000 JPY |
334.2000 JPY |
339.8000 JPY |
350.6000 JPY |
| 2025-06-06 |
331.5994 JPY |
9,382.7000 NEAR |
327.4000 JPY |
326.8000 JPY |
327.4000 JPY |
337.1000 JPY |
| 2025-06-05 |
344.8856 JPY |
12,499.9000 NEAR |
349.7000 JPY |
321.6000 JPY |
325.9000 JPY |
325.9000 JPY |
| 2025-06-04 |
362.1649 JPY |
9,794.8000 NEAR |
361.2000 JPY |
346.8000 JPY |
347.9000 JPY |
349.8000 JPY |
| 2025-06-03 |
363.9446 JPY |
16,517.1000 NEAR |
357.0000 JPY |
356.4000 JPY |
356.4000 JPY |
359.4000 JPY |
| 2025-06-02 |
346.9469 JPY |
9,816.3000 NEAR |
354.6000 JPY |
341.3000 JPY |
341.9000 JPY |
355.7000 JPY |
| 2025-06-01 |
346.9072 JPY |
8,417.3000 NEAR |
349.5000 JPY |
340.3000 JPY |
340.6000 JPY |
350.9000 JPY |
| 2025-05-31 |
348.3321 JPY |
9,484.8000 NEAR |
350.0000 JPY |
338.3000 JPY |
342.0000 JPY |
350.2000 JPY |
| 2025-05-30 |
376.3303 JPY |
37,640.7000 NEAR |
397.7000 JPY |
354.1000 JPY |
354.5000 JPY |
354.5000 JPY |
| 2025-05-29 |
422.3488 JPY |
48,762.8000 NEAR |
418.5000 JPY |
399.2000 JPY |
404.4000 JPY |
405.2000 JPY |
| 2025-05-28 |
408.6181 JPY |
33,134.1000 NEAR |
406.3000 JPY |
397.9000 JPY |
404.2000 JPY |
405.5000 JPY |
| 2025-05-27 |
410.3987 JPY |
37,662.0000 NEAR |
394.6000 JPY |
388.5000 JPY |
390.0000 JPY |
407.3000 JPY |
| 2025-05-26 |
401.2002 JPY |
25,007.0000 NEAR |
400.0000 JPY |
392.5000 JPY |
394.5000 JPY |
395.2000 JPY |
| 2025-05-25 |
390.0520 JPY |
12,580.3000 NEAR |
396.1000 JPY |
377.1000 JPY |
380.5000 JPY |
400.5000 JPY |
| 2025-05-24 |
402.9128 JPY |
16,634.3000 NEAR |
398.4000 JPY |
396.1000 JPY |
397.9000 JPY |
397.7000 JPY |
| 2025-05-23 |
430.9183 JPY |
29,677.3000 NEAR |
442.2000 JPY |
403.6000 JPY |
406.7000 JPY |
404.1000 JPY |
| 2025-05-22 |
431.5866 JPY |
40,295.7000 NEAR |
411.6000 JPY |
411.6000 JPY |
417.5000 JPY |
440.1000 JPY |
| 2025-05-21 |
406.5131 JPY |
40,825.8000 NEAR |
407.5000 JPY |
398.2000 JPY |
400.4000 JPY |
404.9000 JPY |
| 2025-05-20 |
405.6371 JPY |
26,703.6000 NEAR |
404.4000 JPY |
389.2000 JPY |
389.2000 JPY |
407.6000 JPY |
| 2025-05-19 |
399.1072 JPY |
26,536.8000 NEAR |
417.0000 JPY |
385.0000 JPY |
389.6000 JPY |
397.8000 JPY |