Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
366.9520 JPY |
12,492.7000 NEAR |
379.7000 JPY |
359.3000 JPY |
359.4000 JPY |
359.3000 JPY |
| 2025-04-26 |
375.6699 JPY |
12,316.3000 NEAR |
378.5000 JPY |
368.4000 JPY |
370.5000 JPY |
378.2000 JPY |
| 2025-04-25 |
371.7770 JPY |
8,586.7000 NEAR |
363.9000 JPY |
357.8000 JPY |
360.8000 JPY |
379.4000 JPY |
| 2025-04-24 |
353.6007 JPY |
16,943.0000 NEAR |
351.2000 JPY |
337.4000 JPY |
340.8000 JPY |
361.1000 JPY |
| 2025-04-23 |
351.1016 JPY |
50,519.2000 NEAR |
344.4000 JPY |
340.6000 JPY |
344.1000 JPY |
355.7000 JPY |
| 2025-04-22 |
322.6018 JPY |
9,287.6000 NEAR |
310.7000 JPY |
303.4000 JPY |
304.7000 JPY |
343.0000 JPY |
| 2025-04-21 |
323.3132 JPY |
6,953.9000 NEAR |
319.0000 JPY |
313.0000 JPY |
313.0000 JPY |
313.0000 JPY |
| 2025-04-20 |
313.2618 JPY |
4,258.1000 NEAR |
311.9000 JPY |
305.8000 JPY |
308.3000 JPY |
316.2000 JPY |
| 2025-04-19 |
301.4197 JPY |
2,417.6000 NEAR |
293.5000 JPY |
293.5000 JPY |
293.6000 JPY |
311.0000 JPY |
| 2025-04-18 |
294.5831 JPY |
10,033.8000 NEAR |
292.2000 JPY |
289.9000 JPY |
290.6000 JPY |
293.3000 JPY |
| 2025-04-17 |
291.3214 JPY |
5,773.6000 NEAR |
279.7000 JPY |
279.7000 JPY |
279.7000 JPY |
294.0000 JPY |
| 2025-04-16 |
285.5592 JPY |
8,676.5000 NEAR |
293.0000 JPY |
274.8000 JPY |
278.8000 JPY |
278.8000 JPY |
| 2025-04-15 |
299.1312 JPY |
8,347.6000 NEAR |
304.2000 JPY |
290.0000 JPY |
290.0000 JPY |
290.0000 JPY |
| 2025-04-14 |
304.8684 JPY |
16,480.0000 NEAR |
300.8000 JPY |
299.3000 JPY |
299.3000 JPY |
304.2000 JPY |
| 2025-04-13 |
310.8382 JPY |
7,443.3000 NEAR |
318.7000 JPY |
298.7000 JPY |
298.7000 JPY |
298.7000 JPY |
| 2025-04-12 |
310.0399 JPY |
4,766.5000 NEAR |
299.9000 JPY |
297.4000 JPY |
299.0000 JPY |
320.7000 JPY |
| 2025-04-11 |
294.7804 JPY |
16,154.5000 NEAR |
288.5000 JPY |
287.7000 JPY |
289.5000 JPY |
301.9000 JPY |
| 2025-04-10 |
290.9601 JPY |
14,820.5000 NEAR |
308.4000 JPY |
280.0000 JPY |
285.1000 JPY |
289.9000 JPY |
| 2025-04-09 |
280.9003 JPY |
53,107.1000 NEAR |
276.2000 JPY |
265.3000 JPY |
269.7000 JPY |
309.8000 JPY |
| 2025-04-08 |
301.1932 JPY |
17,569.9000 NEAR |
315.1000 JPY |
275.1000 JPY |
277.6000 JPY |
277.6000 JPY |
| 2025-04-07 |
304.2259 JPY |
62,059.1000 NEAR |
313.9000 JPY |
288.7000 JPY |
294.6000 JPY |
315.0000 JPY |
| 2025-04-06 |
321.1115 JPY |
12,577.9000 NEAR |
359.9000 JPY |
309.6000 JPY |
310.1000 JPY |
309.6000 JPY |
| 2025-04-05 |
362.3659 JPY |
3,912.9000 NEAR |
365.4000 JPY |
353.8000 JPY |
353.9000 JPY |
353.9000 JPY |
| 2025-04-04 |
362.2788 JPY |
12,141.4000 NEAR |
365.6000 JPY |
348.5000 JPY |
356.0000 JPY |
365.4000 JPY |
| 2025-04-03 |
353.7353 JPY |
16,068.9000 NEAR |
367.2000 JPY |
346.5000 JPY |
349.6000 JPY |
365.8000 JPY |
| 2025-04-02 |
392.4132 JPY |
17,374.3000 NEAR |
395.9000 JPY |
358.1000 JPY |
360.3000 JPY |
360.3000 JPY |
| 2025-04-01 |
393.7029 JPY |
8,559.7000 NEAR |
376.4000 JPY |
375.1000 JPY |
376.1000 JPY |
401.6000 JPY |
| 2025-03-31 |
385.1725 JPY |
9,715.3000 NEAR |
388.6000 JPY |
371.1000 JPY |
375.3000 JPY |
379.0000 JPY |
| 2025-03-30 |
401.6510 JPY |
18,099.5000 NEAR |
385.1000 JPY |
385.1000 JPY |
385.1000 JPY |
386.2000 JPY |
| 2025-03-29 |
395.9709 JPY |
9,346.0000 NEAR |
412.1000 JPY |
380.0000 JPY |
381.3000 JPY |
382.9000 JPY |
| 2025-03-28 |
419.9321 JPY |
6,702.5000 NEAR |
455.1000 JPY |
401.4000 JPY |
404.0000 JPY |
407.8000 JPY |
| 2025-03-27 |
452.1204 JPY |
1,620.6000 NEAR |
453.9000 JPY |
444.0000 JPY |
445.4000 JPY |
457.5000 JPY |
| 2025-03-26 |
455.3508 JPY |
3,819.8000 NEAR |
454.5000 JPY |
443.9000 JPY |
450.6000 JPY |
453.9000 JPY |
| 2025-03-25 |
453.2295 JPY |
3,802.6000 NEAR |
441.0000 JPY |
438.0000 JPY |
438.0000 JPY |
453.6000 JPY |
| 2025-03-24 |
438.6202 JPY |
6,590.7000 NEAR |
418.4000 JPY |
414.5000 JPY |
414.5000 JPY |
443.1000 JPY |
| 2025-03-23 |
414.3063 JPY |
2,126.2000 NEAR |
408.5000 JPY |
407.2000 JPY |
407.6000 JPY |
408.4000 JPY |
| 2025-03-22 |
411.6709 JPY |
2,951.2000 NEAR |
408.5000 JPY |
408.1000 JPY |
408.8000 JPY |
410.4000 JPY |
| 2025-03-21 |
408.4180 JPY |
2,703.4000 NEAR |
409.4000 JPY |
400.7000 JPY |
402.6000 JPY |
407.0000 JPY |
| 2025-03-20 |
406.7710 JPY |
4,022.9000 NEAR |
415.6000 JPY |
401.2000 JPY |
401.9000 JPY |
407.3000 JPY |
| 2025-03-19 |
409.3377 JPY |
8,954.1000 NEAR |
387.4000 JPY |
384.7000 JPY |
386.5000 JPY |
415.4000 JPY |
| 2025-03-18 |
382.5114 JPY |
1,827.5000 NEAR |
396.2000 JPY |
375.0000 JPY |
375.9000 JPY |
381.3000 JPY |
| 2025-03-17 |
386.7752 JPY |
2,239.2000 NEAR |
377.2000 JPY |
377.0000 JPY |
378.0000 JPY |
397.5000 JPY |
| 2025-03-16 |
384.0114 JPY |
3,484.4000 NEAR |
393.1000 JPY |
374.4000 JPY |
374.4000 JPY |
375.5000 JPY |
| 2025-03-15 |
390.6012 JPY |
6,094.5000 NEAR |
388.9000 JPY |
388.7000 JPY |
388.7000 JPY |
396.1000 JPY |
| 2025-03-14 |
396.7107 JPY |
28,655.1000 NEAR |
382.0000 JPY |
379.3000 JPY |
385.8000 JPY |
394.2000 JPY |
| 2025-03-13 |
381.7378 JPY |
12,039.5000 NEAR |
382.2000 JPY |
370.2000 JPY |
374.5000 JPY |
375.3000 JPY |
| 2025-03-12 |
364.1511 JPY |
9,909.6000 NEAR |
363.9000 JPY |
350.2000 JPY |
354.1000 JPY |
375.2000 JPY |
| 2025-03-11 |
347.6261 JPY |
21,149.0000 NEAR |
338.4000 JPY |
314.7000 JPY |
336.1000 JPY |
370.2000 JPY |
| 2025-03-10 |
372.1061 JPY |
15,809.2000 NEAR |
377.8000 JPY |
334.5000 JPY |
342.6000 JPY |
343.5000 JPY |
| 2025-03-09 |
391.8673 JPY |
6,638.3000 NEAR |
427.8000 JPY |
374.2000 JPY |
376.9000 JPY |
374.2000 JPY |