Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
323.8405 JPY |
22,737.8000 NEAR |
330.7000 JPY |
308.4000 JPY |
316.1000 JPY |
325.7000 JPY |
| 2025-10-16 |
344.6910 JPY |
18,603.7000 NEAR |
351.3000 JPY |
330.1000 JPY |
332.3000 JPY |
332.3000 JPY |
| 2025-10-15 |
365.5659 JPY |
17,016.0000 NEAR |
374.4000 JPY |
348.8000 JPY |
351.5000 JPY |
351.5000 JPY |
| 2025-10-14 |
371.6513 JPY |
25,450.0000 NEAR |
399.9000 JPY |
358.1000 JPY |
365.4000 JPY |
376.4000 JPY |
| 2025-10-13 |
387.1922 JPY |
14,060.2000 NEAR |
373.3000 JPY |
368.9000 JPY |
373.1000 JPY |
402.8000 JPY |
| 2025-10-12 |
354.7606 JPY |
21,201.9000 NEAR |
351.0000 JPY |
339.0000 JPY |
345.3000 JPY |
376.4000 JPY |
| 2025-10-11 |
363.9638 JPY |
32,669.3000 NEAR |
365.3000 JPY |
335.0000 JPY |
346.0000 JPY |
351.8000 JPY |
| 2025-10-10 |
434.7183 JPY |
140,119.9000 NEAR |
443.0000 JPY |
244.7000 JPY |
369.4000 JPY |
376.7000 JPY |
| 2025-10-09 |
442.5307 JPY |
21,781.5000 NEAR |
452.7000 JPY |
430.2000 JPY |
435.9000 JPY |
445.0000 JPY |
| 2025-10-08 |
450.8534 JPY |
35,153.6000 NEAR |
448.4000 JPY |
444.1000 JPY |
446.5000 JPY |
455.3000 JPY |
| 2025-10-07 |
454.2315 JPY |
28,549.4000 NEAR |
458.5000 JPY |
440.0000 JPY |
445.9000 JPY |
449.4000 JPY |
| 2025-10-06 |
451.1168 JPY |
38,086.2000 NEAR |
443.0000 JPY |
440.5000 JPY |
445.0000 JPY |
459.8000 JPY |
| 2025-10-05 |
447.2537 JPY |
74,096.3000 NEAR |
437.4000 JPY |
433.5000 JPY |
436.6000 JPY |
443.7000 JPY |
| 2025-10-04 |
434.1337 JPY |
26,010.6000 NEAR |
447.6000 JPY |
425.9000 JPY |
429.1000 JPY |
435.9000 JPY |
| 2025-10-03 |
437.3065 JPY |
49,869.7000 NEAR |
437.3000 JPY |
427.5000 JPY |
432.5000 JPY |
446.7000 JPY |
| 2025-10-02 |
428.8485 JPY |
54,539.1000 NEAR |
418.0000 JPY |
416.8000 JPY |
423.3000 JPY |
436.8000 JPY |
| 2025-10-01 |
408.1348 JPY |
52,507.7000 NEAR |
389.7000 JPY |
388.0000 JPY |
390.8000 JPY |
414.5000 JPY |
| 2025-09-30 |
393.6123 JPY |
51,251.9000 NEAR |
412.8000 JPY |
380.1000 JPY |
382.7000 JPY |
389.1000 JPY |
| 2025-09-29 |
413.5767 JPY |
35,790.8000 NEAR |
418.9000 JPY |
401.5000 JPY |
410.6000 JPY |
414.3000 JPY |
| 2025-09-28 |
405.3420 JPY |
37,733.4000 NEAR |
408.5000 JPY |
397.3000 JPY |
400.7000 JPY |
418.5000 JPY |
| 2025-09-27 |
408.5496 JPY |
13,108.6000 NEAR |
416.4000 JPY |
402.9000 JPY |
406.1000 JPY |
409.3000 JPY |
| 2025-09-26 |
406.5172 JPY |
45,039.2000 NEAR |
409.4000 JPY |
394.5000 JPY |
402.4000 JPY |
417.2000 JPY |
| 2025-09-25 |
427.4673 JPY |
41,086.3000 NEAR |
450.5000 JPY |
407.0000 JPY |
416.6000 JPY |
409.9000 JPY |
| 2025-09-24 |
449.0374 JPY |
62,958.2000 NEAR |
431.7000 JPY |
426.3000 JPY |
437.7000 JPY |
454.0000 JPY |
| 2025-09-23 |
446.9779 JPY |
77,480.2000 NEAR |
439.6000 JPY |
423.5000 JPY |
431.4000 JPY |
432.3000 JPY |
| 2025-09-22 |
432.9594 JPY |
81,495.6000 NEAR |
464.1000 JPY |
410.0000 JPY |
422.6000 JPY |
440.8000 JPY |
| 2025-09-21 |
463.6874 JPY |
24,432.8000 NEAR |
468.0000 JPY |
455.9000 JPY |
461.2000 JPY |
464.4000 JPY |
| 2025-09-20 |
466.2401 JPY |
88,933.2000 NEAR |
463.1000 JPY |
453.0000 JPY |
458.8000 JPY |
469.0000 JPY |
| 2025-09-19 |
474.7226 JPY |
108,234.3000 NEAR |
471.1000 JPY |
459.9000 JPY |
462.5000 JPY |
462.9000 JPY |
| 2025-09-18 |
451.3165 JPY |
98,858.8000 NEAR |
415.4000 JPY |
412.7000 JPY |
417.6000 JPY |
471.0000 JPY |
| 2025-09-17 |
399.4800 JPY |
29,865.5000 NEAR |
397.4000 JPY |
388.7000 JPY |
393.3000 JPY |
412.7000 JPY |
| 2025-09-16 |
397.3046 JPY |
61,582.8000 NEAR |
388.0000 JPY |
381.2000 JPY |
384.3000 JPY |
397.9000 JPY |
| 2025-09-15 |
390.9861 JPY |
32,626.2000 NEAR |
400.0000 JPY |
380.4000 JPY |
384.3000 JPY |
387.7000 JPY |
| 2025-09-14 |
402.0512 JPY |
29,343.6000 NEAR |
415.7000 JPY |
395.5000 JPY |
398.3000 JPY |
400.1000 JPY |
| 2025-09-13 |
416.8591 JPY |
49,555.4000 NEAR |
412.4000 JPY |
409.7000 JPY |
413.7000 JPY |
415.6000 JPY |
| 2025-09-12 |
406.4419 JPY |
38,722.3000 NEAR |
404.6000 JPY |
398.8000 JPY |
403.1000 JPY |
411.3000 JPY |
| 2025-09-11 |
402.9875 JPY |
35,880.9000 NEAR |
402.2000 JPY |
395.6000 JPY |
398.3000 JPY |
405.0000 JPY |
| 2025-09-10 |
396.3608 JPY |
23,174.0000 NEAR |
388.6000 JPY |
387.2000 JPY |
390.1000 JPY |
399.4000 JPY |
| 2025-09-09 |
393.2071 JPY |
41,040.7000 NEAR |
380.2000 JPY |
380.2000 JPY |
384.7000 JPY |
389.0000 JPY |
| 2025-09-08 |
373.4798 JPY |
16,121.0000 NEAR |
365.8000 JPY |
364.1000 JPY |
365.4000 JPY |
381.8000 JPY |
| 2025-09-07 |
362.8489 JPY |
11,266.7000 NEAR |
354.4000 JPY |
354.4000 JPY |
355.3000 JPY |
364.5000 JPY |
| 2025-09-06 |
353.6704 JPY |
9,856.4000 NEAR |
354.1000 JPY |
351.1000 JPY |
352.4000 JPY |
354.8000 JPY |
| 2025-09-05 |
357.2175 JPY |
18,152.5000 NEAR |
353.3000 JPY |
350.4000 JPY |
353.6000 JPY |
353.4000 JPY |
| 2025-09-04 |
357.9272 JPY |
16,406.6000 NEAR |
365.9000 JPY |
351.3000 JPY |
353.8000 JPY |
354.2000 JPY |
| 2025-09-03 |
364.5709 JPY |
25,970.5000 NEAR |
362.6000 JPY |
360.9000 JPY |
362.6000 JPY |
366.9000 JPY |
| 2025-09-02 |
351.9929 JPY |
33,825.8000 NEAR |
344.8000 JPY |
343.0000 JPY |
345.7000 JPY |
360.1000 JPY |
| 2025-09-01 |
346.1358 JPY |
40,169.1000 NEAR |
348.9000 JPY |
337.0000 JPY |
341.0000 JPY |
341.6000 JPY |
| 2025-08-31 |
358.8830 JPY |
22,259.5000 NEAR |
358.8000 JPY |
355.5000 JPY |
357.4000 JPY |
356.6000 JPY |
| 2025-08-30 |
358.3391 JPY |
8,195.0000 NEAR |
358.3000 JPY |
353.1000 JPY |
357.4000 JPY |
358.0000 JPY |
| 2025-08-29 |
361.7506 JPY |
19,284.9000 NEAR |
374.3000 JPY |
352.9000 JPY |
355.4000 JPY |
358.8000 JPY |