Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
825.5219 JPY |
46,660.5000 NEAR |
853.5000 JPY |
778.0000 JPY |
793.4000 JPY |
815.7000 JPY |
| 2025-01-18 |
859.8021 JPY |
30,080.6000 NEAR |
900.0000 JPY |
831.5000 JPY |
838.1000 JPY |
838.3000 JPY |
| 2025-01-17 |
849.3534 JPY |
49,720.9000 NEAR |
803.2000 JPY |
802.9000 JPY |
807.5000 JPY |
901.0000 JPY |
| 2025-01-16 |
814.1147 JPY |
23,325.9000 NEAR |
832.6000 JPY |
796.9000 JPY |
798.7000 JPY |
800.0000 JPY |
| 2025-01-15 |
805.1779 JPY |
15,262.4000 NEAR |
804.2000 JPY |
767.8000 JPY |
768.6000 JPY |
830.1000 JPY |
| 2025-01-14 |
768.7727 JPY |
12,071.2000 NEAR |
749.2000 JPY |
743.5000 JPY |
749.3000 JPY |
796.1000 JPY |
| 2025-01-13 |
750.1709 JPY |
43,901.1000 NEAR |
785.3000 JPY |
700.0000 JPY |
708.0000 JPY |
736.1000 JPY |
| 2025-01-12 |
795.3736 JPY |
23,789.7000 NEAR |
801.7000 JPY |
777.0000 JPY |
780.1000 JPY |
780.4000 JPY |
| 2025-01-11 |
799.7092 JPY |
30,613.3000 NEAR |
805.1000 JPY |
790.0000 JPY |
792.0000 JPY |
805.8000 JPY |
| 2025-01-10 |
798.5257 JPY |
12,494.1000 NEAR |
793.3000 JPY |
778.5000 JPY |
789.2000 JPY |
806.4000 JPY |
| 2025-01-09 |
789.3965 JPY |
8,024.4000 NEAR |
815.1000 JPY |
766.0000 JPY |
773.2000 JPY |
773.2000 JPY |
| 2025-01-08 |
823.1525 JPY |
14,320.1000 NEAR |
850.0000 JPY |
775.7000 JPY |
803.9000 JPY |
820.3000 JPY |
| 2025-01-07 |
911.5128 JPY |
29,963.6000 NEAR |
943.4000 JPY |
849.2000 JPY |
852.9000 JPY |
852.9000 JPY |
| 2025-01-06 |
935.2271 JPY |
28,539.1000 NEAR |
931.8000 JPY |
912.5000 JPY |
923.6000 JPY |
945.0000 JPY |
| 2025-01-05 |
902.7113 JPY |
26,670.5000 NEAR |
908.2000 JPY |
887.3000 JPY |
893.8000 JPY |
930.4000 JPY |
| 2025-01-04 |
914.7927 JPY |
29,849.3000 NEAR |
916.6000 JPY |
903.4000 JPY |
910.2000 JPY |
912.3000 JPY |
| 2025-01-03 |
881.6718 JPY |
40,865.2000 NEAR |
857.4000 JPY |
849.3000 JPY |
854.2000 JPY |
912.3000 JPY |
| 2025-01-02 |
854.9707 JPY |
37,580.8000 NEAR |
834.7000 JPY |
834.7000 JPY |
841.2000 JPY |
853.1000 JPY |
| 2025-01-01 |
784.0216 JPY |
63,924.3000 NEAR |
772.1000 JPY |
770.0000 JPY |
777.2000 JPY |
827.0000 JPY |
| 2024-12-31 |
785.0856 JPY |
179,515.6000 NEAR |
790.3000 JPY |
766.0000 JPY |
774.4000 JPY |
774.7000 JPY |
| 2024-12-30 |
805.9030 JPY |
251,393.0000 NEAR |
809.5000 JPY |
776.3000 JPY |
785.6000 JPY |
793.3000 JPY |
| 2024-12-29 |
833.6600 JPY |
184,953.7000 NEAR |
844.7000 JPY |
803.5000 JPY |
808.2000 JPY |
805.3000 JPY |
| 2024-12-28 |
825.2981 JPY |
77,123.4000 NEAR |
809.1000 JPY |
804.8000 JPY |
808.9000 JPY |
843.0000 JPY |
| 2024-12-27 |
815.4545 JPY |
46,867.5000 NEAR |
806.1000 JPY |
795.9000 JPY |
800.8000 JPY |
808.1000 JPY |
| 2024-12-26 |
818.7647 JPY |
48,354.2000 NEAR |
857.4000 JPY |
792.0000 JPY |
799.8000 JPY |
801.6000 JPY |
| 2024-12-25 |
869.4317 JPY |
37,067.9000 NEAR |
871.7000 JPY |
843.1000 JPY |
849.6000 JPY |
853.6000 JPY |
| 2024-12-24 |
865.2766 JPY |
56,264.1000 NEAR |
860.2000 JPY |
832.3000 JPY |
842.2000 JPY |
878.4000 JPY |
| 2024-12-23 |
797.0504 JPY |
63,855.8000 NEAR |
787.3000 JPY |
773.3000 JPY |
787.3000 JPY |
808.1000 JPY |
| 2024-12-22 |
787.3143 JPY |
51,624.1000 NEAR |
778.3000 JPY |
761.7000 JPY |
773.3000 JPY |
787.6000 JPY |
| 2024-12-21 |
823.6867 JPY |
60,235.6000 NEAR |
840.0000 JPY |
774.9000 JPY |
781.1000 JPY |
777.1000 JPY |
| 2024-12-20 |
793.7067 JPY |
65,782.0000 NEAR |
821.3000 JPY |
713.1000 JPY |
750.0000 JPY |
846.0000 JPY |
| 2024-12-19 |
859.6043 JPY |
131,323.0000 NEAR |
871.2000 JPY |
788.1000 JPY |
816.7000 JPY |
828.9000 JPY |
| 2024-12-18 |
937.1848 JPY |
75,567.7000 NEAR |
978.8000 JPY |
884.6000 JPY |
908.5000 JPY |
908.5000 JPY |
| 2024-12-17 |
1,039.8490 JPY |
54,381.8000 NEAR |
1,019.0000 JPY |
1,000.0000 JPY |
1,004.8000 JPY |
1,000.0000 JPY |
| 2024-12-16 |
1,036.2624 JPY |
83,624.9000 NEAR |
1,054.3000 JPY |
1,009.4000 JPY |
1,017.7000 JPY |
1,022.3000 JPY |
| 2024-12-15 |
1,021.9718 JPY |
53,947.6000 NEAR |
1,023.3000 JPY |
999.2000 JPY |
1,012.9000 JPY |
1,022.7000 JPY |
| 2024-12-14 |
1,030.3964 JPY |
56,512.4000 NEAR |
1,058.7000 JPY |
999.1000 JPY |
1,009.5000 JPY |
1,030.0000 JPY |
| 2024-12-13 |
1,057.3033 JPY |
79,270.1000 NEAR |
1,060.2000 JPY |
1,037.4000 JPY |
1,047.1000 JPY |
1,049.5000 JPY |
| 2024-12-12 |
1,078.9038 JPY |
91,299.8000 NEAR |
1,041.9000 JPY |
1,041.9000 JPY |
1,041.9000 JPY |
1,053.6000 JPY |
| 2024-12-11 |
988.7065 JPY |
35,905.0000 NEAR |
969.9000 JPY |
936.2000 JPY |
958.8000 JPY |
1,041.9000 JPY |
| 2024-12-10 |
964.3754 JPY |
20,322.3000 NEAR |
986.6000 JPY |
910.0000 JPY |
944.1000 JPY |
974.5000 JPY |
| 2024-12-09 |
1,042.7159 JPY |
36,853.1000 NEAR |
1,165.1000 JPY |
899.9000 JPY |
979.5000 JPY |
988.3000 JPY |
| 2024-12-08 |
1,142.0154 JPY |
20,475.2000 NEAR |
1,160.6000 JPY |
1,122.1000 JPY |
1,138.3000 JPY |
1,169.8000 JPY |
| 2024-12-07 |
1,173.9215 JPY |
19,068.7000 NEAR |
1,205.7000 JPY |
1,152.1000 JPY |
1,164.3000 JPY |
1,164.3000 JPY |
| 2024-12-06 |
1,191.4864 JPY |
23,519.1000 NEAR |
1,146.0000 JPY |
1,133.3000 JPY |
1,165.8000 JPY |
1,201.8000 JPY |
| 2024-12-05 |
1,143.6533 JPY |
64,090.5000 NEAR |
1,119.7000 JPY |
1,061.1000 JPY |
1,104.2000 JPY |
1,156.5000 JPY |
| 2024-12-04 |
1,125.3086 JPY |
29,739.3000 NEAR |
1,108.6000 JPY |
1,084.7000 JPY |
1,084.7000 JPY |
1,119.0000 JPY |
| 2024-12-03 |
1,087.3549 JPY |
58,458.5000 NEAR |
1,119.3000 JPY |
1,006.8000 JPY |
1,057.6000 JPY |
1,109.7000 JPY |
| 2024-12-02 |
1,016.6467 JPY |
47,192.6000 NEAR |
1,035.6000 JPY |
962.8000 JPY |
985.0000 JPY |
1,073.9000 JPY |
| 2024-12-01 |
1,036.4788 JPY |
13,735.8000 NEAR |
1,067.8000 JPY |
1,018.5000 JPY |
1,026.0000 JPY |
1,038.8000 JPY |