Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.9230 |
116,174.4000 NEAR |
0.9800 |
0.8410 |
0.9610 |
0.9550 |
| 2026-02-05 |
1.0592 |
184,701.7000 NEAR |
1.1590 |
0.9650 |
1.0070 |
0.9840 |
| 2026-02-04 |
1.1658 |
86,473.9000 NEAR |
1.1770 |
1.1320 |
1.1480 |
1.1480 |
| 2026-02-03 |
1.1868 |
217,389.2000 NEAR |
1.2020 |
1.1260 |
1.1550 |
1.1840 |
| 2026-02-02 |
1.1914 |
178,259.8000 NEAR |
1.1750 |
1.1390 |
1.1720 |
1.2070 |
| 2026-02-01 |
1.1927 |
141,131.5000 NEAR |
1.2080 |
1.1550 |
1.1750 |
1.1730 |
| 2026-01-31 |
1.2098 |
186,869.9000 NEAR |
1.3230 |
1.1000 |
1.1810 |
1.2040 |
| 2026-01-30 |
1.3334 |
87,967.5000 NEAR |
1.3800 |
1.2920 |
1.3280 |
1.3250 |
| 2026-01-29 |
1.4031 |
65,042.8000 NEAR |
1.4910 |
1.3450 |
1.3690 |
1.3810 |
| 2026-01-28 |
1.4777 |
87,814.1000 NEAR |
1.4910 |
1.4600 |
1.4720 |
1.4970 |
| 2026-01-27 |
1.4796 |
55,539.0000 NEAR |
1.4640 |
1.4490 |
1.4560 |
1.4910 |
| 2026-01-26 |
1.4627 |
40,907.0000 NEAR |
1.4370 |
1.4340 |
1.4480 |
1.4670 |
| 2026-01-25 |
1.4721 |
44,881.3000 NEAR |
1.5080 |
1.4120 |
1.4310 |
1.4260 |
| 2026-01-24 |
1.5083 |
13,261.5000 NEAR |
1.5140 |
1.4920 |
1.5010 |
1.5050 |
| 2026-01-23 |
1.5218 |
32,463.9000 NEAR |
1.5120 |
1.4940 |
1.5100 |
1.5160 |
| 2026-01-22 |
1.5318 |
41,011.6000 NEAR |
1.5300 |
1.4980 |
1.5140 |
1.5140 |
| 2026-01-21 |
1.5360 |
53,581.4000 NEAR |
1.5070 |
1.4850 |
1.5140 |
1.5290 |
| 2026-01-20 |
1.5496 |
59,712.9000 NEAR |
1.5970 |
1.5090 |
1.5200 |
1.5200 |
| 2026-01-19 |
1.5655 |
81,753.2000 NEAR |
1.6250 |
1.4480 |
1.5550 |
1.5990 |
| 2026-01-18 |
1.7191 |
70,329.7000 NEAR |
1.7520 |
1.6280 |
1.7100 |
1.6280 |
| 2026-01-17 |
1.7783 |
80,597.9000 NEAR |
1.7280 |
1.7220 |
1.7330 |
1.7530 |
| 2026-01-16 |
1.7079 |
52,026.2000 NEAR |
1.7240 |
1.6750 |
1.6960 |
1.7300 |
| 2026-01-15 |
1.7686 |
81,179.8000 NEAR |
1.7880 |
1.7020 |
1.7160 |
1.7270 |
| 2026-01-14 |
1.8328 |
102,330.0000 NEAR |
1.8580 |
1.7800 |
1.7940 |
1.7890 |
| 2026-01-13 |
1.7911 |
75,813.8000 NEAR |
1.6800 |
1.6800 |
1.6930 |
1.8870 |
| 2026-01-12 |
1.7322 |
105,386.4000 NEAR |
1.7000 |
1.6480 |
1.6760 |
1.6710 |
| 2026-01-11 |
1.7044 |
26,375.8000 NEAR |
1.6880 |
1.6800 |
1.6900 |
1.7040 |
| 2026-01-10 |
1.7042 |
20,921.4000 NEAR |
1.7040 |
1.6770 |
1.6850 |
1.6980 |
| 2026-01-09 |
1.7127 |
57,280.5000 NEAR |
1.6860 |
1.6630 |
1.6830 |
1.7100 |
| 2026-01-08 |
1.6953 |
33,315.0000 NEAR |
1.7170 |
1.6580 |
1.6790 |
1.6860 |
| 2026-01-07 |
1.7569 |
46,749.2000 NEAR |
1.7990 |
1.6950 |
1.7200 |
1.7170 |
| 2026-01-06 |
1.7937 |
99,923.1000 NEAR |
1.7750 |
1.7300 |
1.7610 |
1.8100 |
| 2026-01-05 |
1.7629 |
57,233.7000 NEAR |
1.7360 |
1.7110 |
1.7210 |
1.7700 |
| 2026-01-04 |
1.7149 |
41,050.5000 NEAR |
1.7150 |
1.6940 |
1.7050 |
1.7310 |
| 2026-01-03 |
1.6906 |
24,406.6000 NEAR |
1.6930 |
1.6610 |
1.6690 |
1.7030 |
| 2026-01-02 |
1.6497 |
73,842.8000 NEAR |
1.6340 |
1.6180 |
1.6410 |
1.6920 |
| 2026-01-01 |
1.5612 |
39,783.2000 NEAR |
1.5130 |
1.5030 |
1.5080 |
1.6280 |
| 2025-12-31 |
1.5062 |
34,293.9000 NEAR |
1.5160 |
1.4720 |
1.4860 |
1.5190 |
| 2025-12-30 |
1.5363 |
36,994.2000 NEAR |
1.5240 |
1.5150 |
1.5190 |
1.5190 |
| 2025-12-29 |
1.5532 |
47,966.8000 NEAR |
1.5840 |
1.5140 |
1.5190 |
1.5250 |
| 2025-12-28 |
1.5910 |
53,303.6000 NEAR |
1.5940 |
1.5570 |
1.5640 |
1.5720 |
| 2025-12-27 |
1.5381 |
28,818.7000 NEAR |
1.5140 |
1.5050 |
1.5180 |
1.5680 |
| 2025-12-26 |
1.5255 |
90,600.0000 NEAR |
1.4390 |
1.4350 |
1.4480 |
1.5220 |
| 2025-12-25 |
1.4857 |
58,686.4000 NEAR |
1.4600 |
1.4380 |
1.4620 |
1.4380 |
| 2025-12-24 |
1.4596 |
17,584.6000 NEAR |
1.4890 |
1.4400 |
1.4470 |
1.4560 |
| 2025-12-23 |
1.5016 |
42,930.4000 NEAR |
1.5050 |
1.4700 |
1.4800 |
1.4870 |
| 2025-12-22 |
1.5385 |
75,968.9000 NEAR |
1.5140 |
1.4930 |
1.5100 |
1.5100 |
| 2025-12-21 |
1.4959 |
54,674.4000 NEAR |
1.5250 |
1.4560 |
1.4720 |
1.5180 |
| 2025-12-20 |
1.5213 |
36,135.7000 NEAR |
1.5380 |
1.5060 |
1.5180 |
1.5240 |
| 2025-12-19 |
1.4954 |
123,088.0000 NEAR |
1.4290 |
1.4070 |
1.4290 |
1.5480 |