Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
2.4158 FDUSD |
73,102.3000 NEAR |
2.4680 FDUSD |
2.3800 FDUSD |
2.3980 FDUSD |
2.4640 FDUSD |
| 2025-06-01 |
2.4229 FDUSD |
72,598.3000 NEAR |
2.4250 FDUSD |
2.3570 FDUSD |
2.3860 FDUSD |
2.4560 FDUSD |
| 2025-05-31 |
2.4031 FDUSD |
88,761.1000 NEAR |
2.4480 FDUSD |
2.3400 FDUSD |
2.3800 FDUSD |
2.4250 FDUSD |
| 2025-05-30 |
2.6122 FDUSD |
223,242.6000 NEAR |
2.7620 FDUSD |
2.4160 FDUSD |
2.4610 FDUSD |
2.4330 FDUSD |
| 2025-05-29 |
2.9053 FDUSD |
177,392.3000 NEAR |
2.8740 FDUSD |
2.7670 FDUSD |
2.8070 FDUSD |
2.8060 FDUSD |
| 2025-05-28 |
2.8221 FDUSD |
117,921.1000 NEAR |
2.8220 FDUSD |
2.7450 FDUSD |
2.7910 FDUSD |
2.8000 FDUSD |
| 2025-05-27 |
2.8436 FDUSD |
113,724.3000 NEAR |
2.7710 FDUSD |
2.7040 FDUSD |
2.7590 FDUSD |
2.8250 FDUSD |
| 2025-05-26 |
2.8053 FDUSD |
110,323.5000 NEAR |
2.8020 FDUSD |
2.7460 FDUSD |
2.7700 FDUSD |
2.7700 FDUSD |
| 2025-05-25 |
2.7222 FDUSD |
102,579.3000 NEAR |
2.7790 FDUSD |
2.6410 FDUSD |
2.6800 FDUSD |
2.7970 FDUSD |
| 2025-05-24 |
2.8249 FDUSD |
92,788.1000 NEAR |
2.7970 FDUSD |
2.7770 FDUSD |
2.7910 FDUSD |
2.7830 FDUSD |
| 2025-05-23 |
2.9995 FDUSD |
211,038.5000 NEAR |
3.0800 FDUSD |
2.8310 FDUSD |
2.8600 FDUSD |
2.8330 FDUSD |
| 2025-05-22 |
2.9994 FDUSD |
246,691.0000 NEAR |
2.8690 FDUSD |
2.8690 FDUSD |
2.9160 FDUSD |
3.0760 FDUSD |
| 2025-05-21 |
2.8247 FDUSD |
213,573.6000 NEAR |
2.8210 FDUSD |
2.7620 FDUSD |
2.7880 FDUSD |
2.8170 FDUSD |
| 2025-05-20 |
2.7954 FDUSD |
118,767.2000 NEAR |
2.7770 FDUSD |
2.6800 FDUSD |
2.7270 FDUSD |
2.8240 FDUSD |
| 2025-05-19 |
2.7287 FDUSD |
178,249.7000 NEAR |
2.8730 FDUSD |
2.6530 FDUSD |
2.6890 FDUSD |
2.7750 FDUSD |
| 2025-05-18 |
2.7823 FDUSD |
200,816.7000 NEAR |
2.6970 FDUSD |
2.6460 FDUSD |
2.7030 FDUSD |
2.7530 FDUSD |
| 2025-05-17 |
2.7435 FDUSD |
147,868.4000 NEAR |
2.8000 FDUSD |
2.6640 FDUSD |
2.7040 FDUSD |
2.6920 FDUSD |
| 2025-05-16 |
2.8957 FDUSD |
168,697.6000 NEAR |
2.8860 FDUSD |
2.8020 FDUSD |
2.8150 FDUSD |
2.8020 FDUSD |
| 2025-05-15 |
2.9222 FDUSD |
166,770.8000 NEAR |
3.0620 FDUSD |
2.8200 FDUSD |
2.8690 FDUSD |
2.8460 FDUSD |
| 2025-05-14 |
3.1461 FDUSD |
123,180.1000 NEAR |
3.2150 FDUSD |
3.0280 FDUSD |
3.0710 FDUSD |
3.0520 FDUSD |
| 2025-05-13 |
3.1307 FDUSD |
191,821.0000 NEAR |
3.1960 FDUSD |
3.0020 FDUSD |
3.0550 FDUSD |
3.2550 FDUSD |
| 2025-05-12 |
3.1959 FDUSD |
215,528.0000 NEAR |
3.1500 FDUSD |
3.0170 FDUSD |
3.1400 FDUSD |
3.1980 FDUSD |
| 2025-05-11 |
3.2573 FDUSD |
228,547.8000 NEAR |
3.3510 FDUSD |
3.0720 FDUSD |
3.1330 FDUSD |
3.1430 FDUSD |
| 2025-05-10 |
3.0214 FDUSD |
181,896.2000 NEAR |
2.9040 FDUSD |
2.8790 FDUSD |
2.9380 FDUSD |
3.1790 FDUSD |
| 2025-05-09 |
2.8904 FDUSD |
332,574.2000 NEAR |
2.7400 FDUSD |
2.7280 FDUSD |
2.7640 FDUSD |
2.9100 FDUSD |
| 2025-05-08 |
2.5334 FDUSD |
218,319.2000 NEAR |
2.2940 FDUSD |
2.2800 FDUSD |
2.3130 FDUSD |
2.6850 FDUSD |
| 2025-05-07 |
2.2963 FDUSD |
215,681.2000 NEAR |
2.3300 FDUSD |
2.2290 FDUSD |
2.2600 FDUSD |
2.2910 FDUSD |
| 2025-05-06 |
2.2962 FDUSD |
138,863.3000 NEAR |
2.3120 FDUSD |
2.2380 FDUSD |
2.2770 FDUSD |
2.3160 FDUSD |
| 2025-05-05 |
2.3497 FDUSD |
96,106.7000 NEAR |
2.3220 FDUSD |
2.2910 FDUSD |
2.3280 FDUSD |
2.3180 FDUSD |
| 2025-05-04 |
2.3967 FDUSD |
110,774.2000 NEAR |
2.4250 FDUSD |
2.3110 FDUSD |
2.3240 FDUSD |
2.3150 FDUSD |
| 2025-05-03 |
2.4740 FDUSD |
89,794.9000 NEAR |
2.5090 FDUSD |
2.4090 FDUSD |
2.4400 FDUSD |
2.4470 FDUSD |
| 2025-05-02 |
2.5634 FDUSD |
139,761.4000 NEAR |
2.5520 FDUSD |
2.4910 FDUSD |
2.5080 FDUSD |
2.5050 FDUSD |
| 2025-05-01 |
2.5576 FDUSD |
139,254.9000 NEAR |
2.4670 FDUSD |
2.4670 FDUSD |
2.4840 FDUSD |
2.5440 FDUSD |
| 2025-04-30 |
2.4781 FDUSD |
186,337.6000 NEAR |
2.5330 FDUSD |
2.3820 FDUSD |
2.4450 FDUSD |
2.4780 FDUSD |
| 2025-04-29 |
2.5672 FDUSD |
192,113.2000 NEAR |
2.5910 FDUSD |
2.4930 FDUSD |
2.5250 FDUSD |
2.5250 FDUSD |
| 2025-04-28 |
2.5448 FDUSD |
146,857.2000 NEAR |
2.4940 FDUSD |
2.4250 FDUSD |
2.4750 FDUSD |
2.6090 FDUSD |
| 2025-04-27 |
2.5728 FDUSD |
80,884.7000 NEAR |
2.6220 FDUSD |
2.4990 FDUSD |
2.5180 FDUSD |
2.5160 FDUSD |
| 2025-04-26 |
2.6443 FDUSD |
147,429.7000 NEAR |
2.6290 FDUSD |
2.5570 FDUSD |
2.5880 FDUSD |
2.6380 FDUSD |
| 2025-04-25 |
2.5935 FDUSD |
160,390.9000 NEAR |
2.5500 FDUSD |
2.4930 FDUSD |
2.5350 FDUSD |
2.6190 FDUSD |
| 2025-04-24 |
2.4765 FDUSD |
212,071.8000 NEAR |
2.4660 FDUSD |
2.3650 FDUSD |
2.4070 FDUSD |
2.5220 FDUSD |
| 2025-04-23 |
2.4829 FDUSD |
232,707.0000 NEAR |
2.4140 FDUSD |
2.3970 FDUSD |
2.4280 FDUSD |
2.4870 FDUSD |
| 2025-04-22 |
2.2743 FDUSD |
252,424.3000 NEAR |
2.2210 FDUSD |
2.1550 FDUSD |
2.1880 FDUSD |
2.4070 FDUSD |
| 2025-04-21 |
2.2865 FDUSD |
119,727.1000 NEAR |
2.2550 FDUSD |
2.2230 FDUSD |
2.2380 FDUSD |
2.2380 FDUSD |
| 2025-04-20 |
2.1936 FDUSD |
77,887.9000 NEAR |
2.1890 FDUSD |
2.1490 FDUSD |
2.1690 FDUSD |
2.2280 FDUSD |
| 2025-04-19 |
2.1255 FDUSD |
78,679.4000 NEAR |
2.0570 FDUSD |
2.0540 FDUSD |
2.0640 FDUSD |
2.1800 FDUSD |
| 2025-04-18 |
2.0605 FDUSD |
62,521.6000 NEAR |
2.0570 FDUSD |
2.0290 FDUSD |
2.0400 FDUSD |
2.0580 FDUSD |
| 2025-04-17 |
2.0467 FDUSD |
123,381.2000 NEAR |
1.9700 FDUSD |
1.9650 FDUSD |
1.9740 FDUSD |
2.0390 FDUSD |
| 2025-04-16 |
1.9951 FDUSD |
138,298.9000 NEAR |
2.0450 FDUSD |
1.9160 FDUSD |
1.9650 FDUSD |
1.9640 FDUSD |
| 2025-04-15 |
2.0797 FDUSD |
279,712.4000 NEAR |
2.1210 FDUSD |
2.0200 FDUSD |
2.0450 FDUSD |
2.0210 FDUSD |
| 2025-04-14 |
2.1534 FDUSD |
369,801.4000 NEAR |
2.0970 FDUSD |
2.0810 FDUSD |
2.1230 FDUSD |
2.1180 FDUSD |