Crypto exchange Binance

Market NEAR Protocol (NEAR) / First Digital USD (FDUSD)

Identifier on Binance: NEARFDUSD
Date Price Volume Open Low High Close
2024-04-25 6.8129 FDUSD 120,480.8000 NEAR 6.8560 FDUSD 6.6410 FDUSD 6.7560 FDUSD 6.7330 FDUSD
2024-04-24 7.0325 FDUSD 289,118.9000 NEAR 6.8730 FDUSD 6.7390 FDUSD 6.8680 FDUSD 6.8600 FDUSD
2024-04-23 7.0470 FDUSD 199,459.3000 NEAR 7.0260 FDUSD 6.8390 FDUSD 6.9040 FDUSD 6.8900 FDUSD
2024-04-22 6.9090 FDUSD 262,623.7000 NEAR 6.4340 FDUSD 6.3460 FDUSD 6.4580 FDUSD 7.0530 FDUSD
2024-04-21 6.2958 FDUSD 178,934.6000 NEAR 6.2040 FDUSD 6.0580 FDUSD 6.1740 FDUSD 6.3590 FDUSD
2024-04-20 5.8905 FDUSD 154,861.4000 NEAR 5.5830 FDUSD 5.5110 FDUSD 5.6480 FDUSD 6.2480 FDUSD
2024-04-19 5.6435 FDUSD 354,376.5000 NEAR 5.6940 FDUSD 5.2320 FDUSD 5.4540 FDUSD 5.5700 FDUSD
2024-04-18 5.6532 FDUSD 283,537.6000 NEAR 5.4300 FDUSD 5.2270 FDUSD 5.4680 FDUSD 5.7070 FDUSD
2024-04-17 5.4164 FDUSD 288,035.1000 NEAR 5.4940 FDUSD 5.1960 FDUSD 5.3900 FDUSD 5.4180 FDUSD
2024-04-16 5.1790 FDUSD 199,843.3000 NEAR 5.2070 FDUSD 4.9130 FDUSD 5.0930 FDUSD 5.5160 FDUSD
2024-04-15 5.4338 FDUSD 350,893.5000 NEAR 5.6910 FDUSD 4.9990 FDUSD 5.2200 FDUSD 5.2440 FDUSD
2024-04-14 5.3689 FDUSD 726,402.6000 NEAR 5.1990 FDUSD 4.9210 FDUSD 5.1200 FDUSD 5.6810 FDUSD
2024-04-13 4.8959 FDUSD 1,093,372.9000 NEAR 5.7750 FDUSD 4.2910 FDUSD 4.7780 FDUSD 5.2280 FDUSD
2024-04-12 5.9309 FDUSD 552,077.4000 NEAR 6.7860 FDUSD 5.2220 FDUSD 5.7180 FDUSD 5.7040 FDUSD
2024-04-11 7.0110 FDUSD 294,252.8000 NEAR 6.9750 FDUSD 6.7410 FDUSD 6.8400 FDUSD 6.8130 FDUSD
2024-04-10 6.9164 FDUSD 278,370.3000 NEAR 7.2150 FDUSD 6.6480 FDUSD 6.7720 FDUSD 7.0520 FDUSD
2024-04-09 7.4341 FDUSD 364,910.5000 NEAR 7.3750 FDUSD 7.1850 FDUSD 7.3300 FDUSD 7.2810 FDUSD
2024-04-08 7.3548 FDUSD 258,794.7000 NEAR 6.9110 FDUSD 6.8410 FDUSD 6.9460 FDUSD 7.3680 FDUSD
2024-04-07 6.9630 FDUSD 188,704.8000 NEAR 7.0010 FDUSD 6.8190 FDUSD 6.8870 FDUSD 6.9190 FDUSD
2024-04-06 7.0446 FDUSD 72,490.6000 NEAR 7.1950 FDUSD 6.8870 FDUSD 6.9230 FDUSD 7.0300 FDUSD
2024-04-05 7.0322 FDUSD 527,846.8000 NEAR 6.6650 FDUSD 6.4590 FDUSD 6.6010 FDUSD 7.2170 FDUSD
2024-04-04 6.7117 FDUSD 208,942.1000 NEAR 6.5950 FDUSD 6.3220 FDUSD 6.4300 FDUSD 6.6690 FDUSD
2024-04-03 6.6347 FDUSD 361,670.3000 NEAR 6.2140 FDUSD 6.0090 FDUSD 6.2510 FDUSD 6.6350 FDUSD
2024-04-02 6.3497 FDUSD 172,010.1000 NEAR 6.7520 FDUSD 6.1200 FDUSD 6.2250 FDUSD 6.3140 FDUSD
2024-04-01 6.8343 FDUSD 231,846.4000 NEAR 7.2750 FDUSD 6.5650 FDUSD 6.6740 FDUSD 6.7980 FDUSD
2024-03-31 7.1701 FDUSD 108,520.2000 NEAR 6.8810 FDUSD 6.8660 FDUSD 6.9900 FDUSD 7.2600 FDUSD
2024-03-30 7.1110 FDUSD 122,843.9000 NEAR 6.9470 FDUSD 6.8720 FDUSD 6.9360 FDUSD 6.9050 FDUSD
2024-03-29 7.0132 FDUSD 95,729.0000 NEAR 7.1850 FDUSD 6.8310 FDUSD 6.9380 FDUSD 6.9650 FDUSD
2024-03-28 7.2809 FDUSD 184,845.1000 NEAR 7.2590 FDUSD 7.1310 FDUSD 7.2310 FDUSD 7.1980 FDUSD
2024-03-27 7.5578 FDUSD 324,039.5000 NEAR 7.6690 FDUSD 7.1130 FDUSD 7.2080 FDUSD 7.2460 FDUSD
2024-03-26 7.8295 FDUSD 698,362.8000 NEAR 7.4420 FDUSD 7.4280 FDUSD 7.6080 FDUSD 7.7750 FDUSD
2024-03-25 7.4163 FDUSD 446,092.7000 NEAR 7.0040 FDUSD 6.9760 FDUSD 7.1810 FDUSD 7.5160 FDUSD
2024-03-24 6.7177 FDUSD 86,875.5000 NEAR 6.6150 FDUSD 6.4380 FDUSD 6.5250 FDUSD 6.9940 FDUSD
2024-03-23 6.6544 FDUSD 184,892.7000 NEAR 6.4910 FDUSD 6.3700 FDUSD 6.4910 FDUSD 6.6440 FDUSD
2024-03-22 6.5224 FDUSD 274,583.8000 NEAR 6.4420 FDUSD 6.2210 FDUSD 6.2900 FDUSD 6.3930 FDUSD
2024-03-21 6.7129 FDUSD 225,156.5000 NEAR 6.9080 FDUSD 6.4170 FDUSD 6.4840 FDUSD 6.4650 FDUSD
2024-03-20 6.5123 FDUSD 346,441.9000 NEAR 6.3720 FDUSD 6.0250 FDUSD 6.2510 FDUSD 6.9050 FDUSD
2024-03-19 6.6983 FDUSD 516,710.0000 NEAR 7.0420 FDUSD 6.2200 FDUSD 6.4320 FDUSD 6.3620 FDUSD
2024-03-18 7.7373 FDUSD 597,897.5000 NEAR 8.2630 FDUSD 6.8720 FDUSD 7.0300 FDUSD 7.1320 FDUSD
2024-03-17 7.7650 FDUSD 510,838.2000 NEAR 6.7390 FDUSD 6.6390 FDUSD 6.8270 FDUSD 8.1760 FDUSD
2024-03-16 7.3879 FDUSD 388,199.7000 NEAR 7.4800 FDUSD 6.5220 FDUSD 6.7160 FDUSD 6.6720 FDUSD
2024-03-15 7.7924 FDUSD 591,030.2000 NEAR 8.8630 FDUSD 7.0620 FDUSD 7.3040 FDUSD 7.3430 FDUSD
2024-03-14 8.1124 FDUSD 429,481.8000 NEAR 7.7320 FDUSD 7.6080 FDUSD 7.8390 FDUSD 8.7980 FDUSD
2024-03-13 8.1322 FDUSD 354,744.2000 NEAR 8.0870 FDUSD 7.5900 FDUSD 7.7850 FDUSD 7.7400 FDUSD
2024-03-12 7.3383 FDUSD 623,231.4000 NEAR 6.6930 FDUSD 6.6490 FDUSD 6.8610 FDUSD 7.9800 FDUSD
2024-03-11 6.7925 FDUSD 470,554.2000 NEAR 5.9420 FDUSD 5.6140 FDUSD 6.0570 FDUSD 6.6970 FDUSD
2024-03-10 6.0051 FDUSD 94,362.3000 NEAR 6.1960 FDUSD 5.7560 FDUSD 5.9180 FDUSD 5.9180 FDUSD
2024-03-09 6.1170 FDUSD 245,277.9000 NEAR 5.7450 FDUSD 5.5960 FDUSD 5.7040 FDUSD 6.0820 FDUSD
2024-03-08 5.4395 FDUSD 184,816.0000 NEAR 5.5300 FDUSD 5.1060 FDUSD 5.3640 FDUSD 5.7200 FDUSD
2024-03-07 5.7101 FDUSD 361,278.2000 NEAR 5.8880 FDUSD 5.4110 FDUSD 5.5110 FDUSD 5.4450 FDUSD