Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
8.8959 BUSD |
653,736.7000 NEAR |
8.7410 BUSD |
8.5750 BUSD |
8.6750 BUSD |
9.1910 BUSD |
| 2021-10-20 |
8.4903 BUSD |
1,212,804.2000 NEAR |
8.1940 BUSD |
8.1320 BUSD |
8.3660 BUSD |
8.7240 BUSD |
| 2021-10-19 |
8.0484 BUSD |
882,357.3000 NEAR |
7.8420 BUSD |
7.7460 BUSD |
7.8240 BUSD |
8.1400 BUSD |
| 2021-10-18 |
7.7851 BUSD |
534,063.9000 NEAR |
7.7940 BUSD |
7.6160 BUSD |
7.7430 BUSD |
7.8200 BUSD |
| 2021-10-17 |
7.8756 BUSD |
568,554.6000 NEAR |
7.8690 BUSD |
7.6040 BUSD |
7.7210 BUSD |
7.7860 BUSD |
| 2021-10-16 |
7.9613 BUSD |
650,503.3000 NEAR |
7.8580 BUSD |
7.7230 BUSD |
7.8170 BUSD |
7.9170 BUSD |
| 2021-10-15 |
7.9069 BUSD |
1,450,249.7000 NEAR |
8.0410 BUSD |
7.6340 BUSD |
7.7860 BUSD |
7.8760 BUSD |
| 2021-10-14 |
7.6706 BUSD |
1,143,955.7000 NEAR |
7.2550 BUSD |
7.2030 BUSD |
7.3440 BUSD |
7.8960 BUSD |
| 2021-10-13 |
7.1306 BUSD |
733,159.4000 NEAR |
7.2770 BUSD |
6.9090 BUSD |
7.0270 BUSD |
7.2410 BUSD |
| 2021-10-12 |
7.0850 BUSD |
900,741.3000 NEAR |
7.4140 BUSD |
6.7690 BUSD |
6.9270 BUSD |
7.1920 BUSD |
| 2021-10-11 |
7.5315 BUSD |
640,310.1000 NEAR |
7.3900 BUSD |
7.2700 BUSD |
7.4290 BUSD |
7.2780 BUSD |
| 2021-10-10 |
7.7573 BUSD |
763,946.7000 NEAR |
8.0480 BUSD |
7.3170 BUSD |
7.4850 BUSD |
7.4590 BUSD |
| 2021-10-09 |
8.1554 BUSD |
690,906.2000 NEAR |
8.1100 BUSD |
7.9220 BUSD |
8.0000 BUSD |
7.9920 BUSD |
| 2021-10-08 |
8.3946 BUSD |
1,168,954.8000 NEAR |
8.2810 BUSD |
8.0010 BUSD |
8.0480 BUSD |
8.0430 BUSD |
| 2021-10-07 |
8.0832 BUSD |
1,642,333.0000 NEAR |
7.8070 BUSD |
7.5010 BUSD |
7.6810 BUSD |
8.1500 BUSD |
| 2021-10-06 |
7.6191 BUSD |
1,082,859.5000 NEAR |
7.9880 BUSD |
7.1430 BUSD |
7.3280 BUSD |
7.8000 BUSD |
| 2021-10-05 |
7.9080 BUSD |
987,674.9000 NEAR |
7.6300 BUSD |
7.5740 BUSD |
7.7180 BUSD |
7.8610 BUSD |
| 2021-10-04 |
7.7519 BUSD |
1,557,839.2000 NEAR |
8.0350 BUSD |
7.3980 BUSD |
7.6860 BUSD |
7.6420 BUSD |
| 2021-10-03 |
8.1271 BUSD |
1,216,870.9000 NEAR |
7.8120 BUSD |
7.6220 BUSD |
7.8590 BUSD |
7.9670 BUSD |
| 2021-10-02 |
7.8833 BUSD |
1,012,106.8000 NEAR |
7.8250 BUSD |
7.5290 BUSD |
7.6480 BUSD |
7.9800 BUSD |
| 2021-10-01 |
7.4369 BUSD |
1,718,842.1000 NEAR |
6.9290 BUSD |
6.8260 BUSD |
6.9300 BUSD |
7.7410 BUSD |
| 2021-09-30 |
6.7735 BUSD |
1,123,781.3000 NEAR |
6.6420 BUSD |
6.5610 BUSD |
6.6440 BUSD |
6.8920 BUSD |
| 2021-09-29 |
6.8757 BUSD |
1,252,846.0000 NEAR |
6.4200 BUSD |
6.3700 BUSD |
6.5170 BUSD |
6.5170 BUSD |
| 2021-09-28 |
6.8188 BUSD |
864,235.0000 NEAR |
6.8980 BUSD |
6.4600 BUSD |
6.5720 BUSD |
6.5190 BUSD |
| 2021-09-27 |
7.3554 BUSD |
1,123,894.7000 NEAR |
7.2990 BUSD |
6.9150 BUSD |
7.0690 BUSD |
7.0410 BUSD |
| 2021-09-26 |
7.2361 BUSD |
1,551,549.9000 NEAR |
7.6090 BUSD |
6.6030 BUSD |
6.9770 BUSD |
7.4840 BUSD |
| 2021-09-25 |
7.8832 BUSD |
1,058,888.4000 NEAR |
7.9860 BUSD |
7.4660 BUSD |
7.6720 BUSD |
7.6630 BUSD |
| 2021-09-24 |
8.1814 BUSD |
2,815,665.7000 NEAR |
9.1870 BUSD |
7.4260 BUSD |
7.7960 BUSD |
8.0540 BUSD |
| 2021-09-23 |
8.2362 BUSD |
2,129,403.5000 NEAR |
7.7800 BUSD |
7.3640 BUSD |
7.5390 BUSD |
8.9940 BUSD |
| 2021-09-22 |
7.1489 BUSD |
1,814,670.9000 NEAR |
6.6970 BUSD |
6.5260 BUSD |
6.8690 BUSD |
7.6060 BUSD |
| 2021-09-21 |
7.4928 BUSD |
1,746,464.9000 NEAR |
7.6780 BUSD |
6.5360 BUSD |
6.7300 BUSD |
6.5540 BUSD |
| 2021-09-20 |
8.7906 BUSD |
3,443,252.5000 NEAR |
10.0680 BUSD |
7.3580 BUSD |
7.8470 BUSD |
7.8380 BUSD |
| 2021-09-19 |
9.5580 BUSD |
2,249,168.0000 NEAR |
9.0790 BUSD |
8.7000 BUSD |
8.8530 BUSD |
9.4610 BUSD |
| 2021-09-18 |
8.9351 BUSD |
1,355,565.3000 NEAR |
8.3170 BUSD |
8.0860 BUSD |
8.3190 BUSD |
9.1450 BUSD |
| 2021-09-17 |
8.4768 BUSD |
832,931.6000 NEAR |
8.7340 BUSD |
8.1120 BUSD |
8.3300 BUSD |
8.2710 BUSD |
| 2021-09-16 |
8.9102 BUSD |
896,454.4000 NEAR |
9.2460 BUSD |
8.4350 BUSD |
8.6900 BUSD |
8.6840 BUSD |
| 2021-09-15 |
9.0681 BUSD |
1,320,870.7000 NEAR |
8.6180 BUSD |
8.5430 BUSD |
8.7450 BUSD |
9.5520 BUSD |
| 2021-09-14 |
8.8006 BUSD |
1,612,986.3000 NEAR |
8.1900 BUSD |
8.0670 BUSD |
8.2680 BUSD |
8.5000 BUSD |
| 2021-09-13 |
8.2930 BUSD |
1,524,435.0000 NEAR |
8.9610 BUSD |
7.7080 BUSD |
8.1700 BUSD |
8.2320 BUSD |
| 2021-09-12 |
9.0679 BUSD |
2,262,561.5000 NEAR |
9.0340 BUSD |
8.3030 BUSD |
8.7410 BUSD |
8.9840 BUSD |
| 2021-09-11 |
9.2038 BUSD |
2,098,000.7000 NEAR |
9.9300 BUSD |
8.7480 BUSD |
8.9720 BUSD |
8.9200 BUSD |
| 2021-09-10 |
9.4621 BUSD |
3,195,381.3000 NEAR |
9.7300 BUSD |
8.5500 BUSD |
8.9350 BUSD |
8.9060 BUSD |
| 2021-09-09 |
10.8158 BUSD |
5,820,151.6500 NEAR |
10.3740 BUSD |
9.6070 BUSD |
9.9680 BUSD |
9.6840 BUSD |
| 2021-09-08 |
9.4066 BUSD |
15,186,260.4000 NEAR |
8.6650 BUSD |
7.3460 BUSD |
8.3300 BUSD |
9.1080 BUSD |
| 2021-09-07 |
6.9136 BUSD |
5,687,180.5500 NEAR |
6.1020 BUSD |
5.4000 BUSD |
6.0340 BUSD |
7.8410 BUSD |
| 2021-09-06 |
6.1329 BUSD |
750,419.6000 NEAR |
6.1480 BUSD |
5.7870 BUSD |
6.0470 BUSD |
6.0760 BUSD |
| 2021-09-05 |
6.0099 BUSD |
671,417.8000 NEAR |
6.0800 BUSD |
5.8670 BUSD |
5.9710 BUSD |
6.0610 BUSD |
| 2021-09-04 |
6.1922 BUSD |
942,496.1000 NEAR |
6.1750 BUSD |
6.0090 BUSD |
6.0850 BUSD |
6.0700 BUSD |
| 2021-09-03 |
6.3223 BUSD |
2,780,392.6600 NEAR |
5.5000 BUSD |
5.4820 BUSD |
5.9080 BUSD |
6.4080 BUSD |
| 2021-09-02 |
5.5374 BUSD |
526,749.7000 NEAR |
5.4990 BUSD |
5.4080 BUSD |
5.4490 BUSD |
5.5000 BUSD |