Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
123...1112
Date Price Volume Open Low High Close
2022-05-25 5.8466 BUSD 2,559,735.3000 NEAR 5.9580 BUSD 5.6780 BUSD 5.7800 BUSD 5.7270 BUSD
2022-05-24 5.7974 BUSD 3,389,239.1000 NEAR 5.8390 BUSD 5.5160 BUSD 5.6770 BUSD 5.9600 BUSD
2022-05-23 6.2207 BUSD 4,246,225.0000 NEAR 6.2350 BUSD 5.7320 BUSD 5.8790 BUSD 5.8270 BUSD
2022-05-22 6.1676 BUSD 3,108,118.3000 NEAR 6.1280 BUSD 5.9770 BUSD 6.0420 BUSD 6.2350 BUSD
2022-05-21 5.8550 BUSD 2,359,566.7000 NEAR 5.7500 BUSD 5.6080 BUSD 5.7500 BUSD 6.1360 BUSD
2022-05-20 5.9174 BUSD 3,822,295.7000 NEAR 6.0960 BUSD 5.6300 BUSD 5.7500 BUSD 5.8260 BUSD
2022-05-19 5.9113 BUSD 4,942,036.9000 NEAR 5.9140 BUSD 5.5600 BUSD 5.6680 BUSD 6.1170 BUSD
2022-05-18 6.2354 BUSD 3,985,084.8000 NEAR 6.6710 BUSD 5.8800 BUSD 6.0810 BUSD 5.9280 BUSD
2022-05-17 6.6745 BUSD 3,504,339.8000 NEAR 6.5330 BUSD 6.2680 BUSD 6.4210 BUSD 6.6580 BUSD
2022-05-16 6.7486 BUSD 3,726,796.9000 NEAR 7.3350 BUSD 6.4210 BUSD 6.6180 BUSD 6.6510 BUSD
2022-05-15 6.8011 BUSD 3,966,352.9000 NEAR 6.6660 BUSD 6.4930 BUSD 6.6630 BUSD 7.3110 BUSD
2022-05-14 6.3944 BUSD 4,550,109.8000 NEAR 6.5240 BUSD 5.9470 BUSD 6.1050 BUSD 6.6800 BUSD
2022-05-13 7.0012 BUSD 7,657,381.4000 NEAR 6.4030 BUSD 6.0730 BUSD 6.5100 BUSD 6.5120 BUSD
2022-05-12 6.0867 BUSD 8,577,476.6000 NEAR 6.4780 BUSD 4.9610 BUSD 5.7400 BUSD 6.4010 BUSD
2022-05-11 7.7664 BUSD 10,020,095.6000 NEAR 9.5690 BUSD 5.2870 BUSD 6.5210 BUSD 6.2080 BUSD
2022-05-10 9.9475 BUSD 5,190,385.2000 NEAR 9.3930 BUSD 8.8580 BUSD 9.5490 BUSD 9.6600 BUSD
2022-05-09 10.8589 BUSD 5,275,272.7000 NEAR 11.1450 BUSD 9.7300 BUSD 10.1420 BUSD 9.8550 BUSD
2022-05-08 10.5295 BUSD 2,601,692.6000 NEAR 10.4320 BUSD 9.8550 BUSD 10.1120 BUSD 11.0800 BUSD
2022-05-07 10.5700 BUSD 1,489,324.2000 NEAR 10.7750 BUSD 10.0620 BUSD 10.3950 BUSD 10.3750 BUSD
2022-05-06 10.7802 BUSD 1,839,903.0000 NEAR 11.2130 BUSD 10.4170 BUSD 10.7200 BUSD 10.7950 BUSD
2022-05-05 11.9329 BUSD 2,912,490.3000 NEAR 12.9830 BUSD 10.7570 BUSD 11.1920 BUSD 11.2100 BUSD
2022-05-04 12.3862 BUSD 3,287,286.8000 NEAR 12.0010 BUSD 11.8670 BUSD 12.1020 BUSD 12.9630 BUSD
2022-05-03 11.8044 BUSD 1,817,343.1000 NEAR 11.8460 BUSD 11.3050 BUSD 11.5010 BUSD 11.9270 BUSD
2022-05-02 11.6669 BUSD 3,508,417.1000 NEAR 11.8400 BUSD 11.0950 BUSD 11.3490 BUSD 11.8900 BUSD
2022-05-01 11.2928 BUSD 4,242,897.0000 NEAR 10.3390 BUSD 10.1370 BUSD 10.5140 BUSD 11.8200 BUSD
2022-04-30 11.1001 BUSD 2,231,777.9000 NEAR 11.2940 BUSD 10.1010 BUSD 10.6930 BUSD 10.3150 BUSD
2022-04-29 11.8387 BUSD 2,225,485.5000 NEAR 12.4030 BUSD 11.1100 BUSD 11.3190 BUSD 11.2700 BUSD
2022-04-28 12.6987 BUSD 2,226,430.9000 NEAR 12.8770 BUSD 12.2420 BUSD 12.4650 BUSD 12.4110 BUSD
2022-04-27 12.8732 BUSD 2,269,922.2000 NEAR 12.6940 BUSD 12.4420 BUSD 12.6210 BUSD 12.8760 BUSD
2022-04-26 14.0469 BUSD 2,539,401.3000 NEAR 14.2780 BUSD 12.3700 BUSD 13.0070 BUSD 12.5660 BUSD
2022-04-25 14.0959 BUSD 2,658,644.4000 NEAR 15.0080 BUSD 13.5410 BUSD 13.8210 BUSD 14.2780 BUSD
2022-04-24 15.1943 BUSD 1,076,990.1000 NEAR 15.3260 BUSD 14.8260 BUSD 15.1420 BUSD 15.0490 BUSD
2022-04-23 15.5781 BUSD 1,028,266.3000 NEAR 15.5670 BUSD 15.1180 BUSD 15.3350 BUSD 15.5600 BUSD
2022-04-22 15.4865 BUSD 1,705,001.9000 NEAR 15.6430 BUSD 15.0620 BUSD 15.3040 BUSD 15.6210 BUSD
2022-04-21 16.3687 BUSD 2,387,354.6000 NEAR 16.6540 BUSD 15.1090 BUSD 15.5420 BUSD 15.6060 BUSD
2022-04-20 17.1149 BUSD 2,667,801.4000 NEAR 17.4230 BUSD 16.3540 BUSD 16.6020 BUSD 16.6700 BUSD
2022-04-19 17.0023 BUSD 3,021,312.1000 NEAR 16.1700 BUSD 16.1570 BUSD 16.8320 BUSD 17.4880 BUSD
2022-04-18 15.5367 BUSD 2,292,579.5000 NEAR 15.6850 BUSD 14.6900 BUSD 14.9430 BUSD 16.2400 BUSD
2022-04-17 16.1742 BUSD 1,321,967.0000 NEAR 15.9380 BUSD 15.6210 BUSD 15.8080 BUSD 15.6340 BUSD
2022-04-16 15.9640 BUSD 819,288.6000 NEAR 16.0310 BUSD 15.5500 BUSD 15.7290 BUSD 15.9620 BUSD
2022-04-15 16.0274 BUSD 1,334,060.7000 NEAR 16.3870 BUSD 15.6660 BUSD 15.8540 BUSD 15.9850 BUSD
2022-04-14 16.8656 BUSD 2,269,422.3000 NEAR 16.8400 BUSD 15.8920 BUSD 16.2430 BUSD 16.3970 BUSD
2022-04-13 16.3667 BUSD 1,951,070.1000 NEAR 16.5330 BUSD 15.6000 BUSD 15.7970 BUSD 16.8580 BUSD
2022-04-12 16.3213 BUSD 3,333,682.3000 NEAR 16.0560 BUSD 15.5500 BUSD 15.8820 BUSD 16.1250 BUSD
2022-04-11 15.6478 BUSD 2,879,603.5000 NEAR 15.8010 BUSD 14.9340 BUSD 15.4500 BUSD 15.9490 BUSD
2022-04-10 16.7424 BUSD 1,649,501.5000 NEAR 17.5530 BUSD 15.8700 BUSD 16.1870 BUSD 16.0510 BUSD
2022-04-09 16.9777 BUSD 2,257,428.0000 NEAR 17.5110 BUSD 16.1100 BUSD 16.4310 BUSD 16.8500 BUSD
2022-04-08 18.5204 BUSD 5,939,492.6000 NEAR 17.4540 BUSD 16.9990 BUSD 17.3800 BUSD 17.7240 BUSD
2022-04-07 15.6087 BUSD 2,188,059.0000 NEAR 15.2740 BUSD 14.5000 BUSD 14.9960 BUSD 17.1840 BUSD
2022-04-06 16.1549 BUSD 3,115,171.6000 NEAR 16.1360 BUSD 15.1100 BUSD 15.8990 BUSD 15.8320 BUSD
123...1112