Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.9905 BUSD |
187,971.3000 NEAR |
1.9890 BUSD |
1.9770 BUSD |
1.9850 BUSD |
1.9980 BUSD |
| 2023-04-01 |
1.9793 BUSD |
628,860.8000 NEAR |
1.9910 BUSD |
1.9580 BUSD |
1.9720 BUSD |
1.9970 BUSD |
| 2023-03-31 |
1.9575 BUSD |
1,259,033.1000 NEAR |
1.9280 BUSD |
1.8860 BUSD |
1.9130 BUSD |
2.0030 BUSD |
| 2023-03-30 |
1.9575 BUSD |
1,274,069.3000 NEAR |
2.0000 BUSD |
1.9030 BUSD |
1.9200 BUSD |
1.9260 BUSD |
| 2023-03-29 |
1.9493 BUSD |
1,317,038.7000 NEAR |
1.8840 BUSD |
1.8780 BUSD |
1.8890 BUSD |
2.0000 BUSD |
| 2023-03-28 |
1.8489 BUSD |
1,340,297.0000 NEAR |
1.8450 BUSD |
1.8110 BUSD |
1.8250 BUSD |
1.8810 BUSD |
| 2023-03-27 |
1.8808 BUSD |
1,956,831.8000 NEAR |
1.9600 BUSD |
1.8140 BUSD |
1.8340 BUSD |
1.8460 BUSD |
| 2023-03-26 |
1.9509 BUSD |
724,002.7000 NEAR |
1.9260 BUSD |
1.9180 BUSD |
1.9360 BUSD |
1.9690 BUSD |
| 2023-03-25 |
1.9461 BUSD |
983,103.8000 NEAR |
1.9660 BUSD |
1.8950 BUSD |
1.9210 BUSD |
1.9230 BUSD |
| 2023-03-24 |
1.9977 BUSD |
2,478,619.4000 NEAR |
2.0490 BUSD |
1.9320 BUSD |
1.9740 BUSD |
1.9650 BUSD |
| 2023-03-23 |
2.0127 BUSD |
1,633,343.4000 NEAR |
1.9520 BUSD |
1.9260 BUSD |
1.9450 BUSD |
2.0490 BUSD |
| 2023-03-22 |
1.9984 BUSD |
2,771,107.4000 NEAR |
2.0720 BUSD |
1.8800 BUSD |
1.9360 BUSD |
1.9420 BUSD |
| 2023-03-21 |
2.0173 BUSD |
2,110,697.7000 NEAR |
1.9980 BUSD |
1.9270 BUSD |
1.9620 BUSD |
2.0640 BUSD |
| 2023-03-20 |
2.0693 BUSD |
2,687,350.1000 NEAR |
2.1380 BUSD |
1.9710 BUSD |
2.0200 BUSD |
2.0030 BUSD |
| 2023-03-19 |
2.1526 BUSD |
1,650,667.5000 NEAR |
2.0840 BUSD |
2.0840 BUSD |
2.1260 BUSD |
2.1540 BUSD |
| 2023-03-18 |
2.1586 BUSD |
2,179,883.5000 NEAR |
2.1650 BUSD |
2.0690 BUSD |
2.1070 BUSD |
2.0940 BUSD |
| 2023-03-17 |
2.0485 BUSD |
1,604,367.3000 NEAR |
1.9660 BUSD |
1.9400 BUSD |
1.9700 BUSD |
2.1610 BUSD |
| 2023-03-16 |
1.9483 BUSD |
1,694,467.2000 NEAR |
1.9280 BUSD |
1.8970 BUSD |
1.9360 BUSD |
1.9670 BUSD |
| 2023-03-15 |
2.0493 BUSD |
3,665,431.0000 NEAR |
2.1220 BUSD |
1.8670 BUSD |
1.9150 BUSD |
1.9290 BUSD |
| 2023-03-14 |
2.0992 BUSD |
3,164,121.7000 NEAR |
2.0440 BUSD |
1.9810 BUSD |
2.0130 BUSD |
2.1180 BUSD |
| 2023-03-13 |
1.9807 BUSD |
3,440,315.8000 NEAR |
1.9480 BUSD |
1.9000 BUSD |
1.9300 BUSD |
2.0350 BUSD |
| 2023-03-12 |
1.8426 BUSD |
2,181,044.4000 NEAR |
1.8090 BUSD |
1.7740 BUSD |
1.7940 BUSD |
1.9170 BUSD |
| 2023-03-11 |
1.7880 BUSD |
2,605,266.4000 NEAR |
1.8030 BUSD |
1.7070 BUSD |
1.7310 BUSD |
1.7830 BUSD |
| 2023-03-10 |
1.7571 BUSD |
2,890,993.5000 NEAR |
1.7870 BUSD |
1.6700 BUSD |
1.7290 BUSD |
1.8080 BUSD |
| 2023-03-09 |
1.8254 BUSD |
2,316,730.2000 NEAR |
1.8410 BUSD |
1.7260 BUSD |
1.7760 BUSD |
1.7910 BUSD |
| 2023-03-08 |
1.9070 BUSD |
1,728,044.9000 NEAR |
2.0010 BUSD |
1.8150 BUSD |
1.8590 BUSD |
1.8540 BUSD |
| 2023-03-07 |
1.9995 BUSD |
1,666,726.3000 NEAR |
2.0560 BUSD |
1.9440 BUSD |
1.9690 BUSD |
1.9880 BUSD |
| 2023-03-06 |
2.0300 BUSD |
1,583,014.6000 NEAR |
2.0300 BUSD |
1.9820 BUSD |
2.0020 BUSD |
2.0530 BUSD |
| 2023-03-05 |
2.0708 BUSD |
1,041,396.8000 NEAR |
2.0510 BUSD |
2.0180 BUSD |
2.0420 BUSD |
2.0310 BUSD |
| 2023-03-04 |
2.0545 BUSD |
1,021,468.9000 NEAR |
2.0980 BUSD |
1.9810 BUSD |
2.0260 BUSD |
2.0490 BUSD |
| 2023-03-03 |
2.1161 BUSD |
2,320,645.9000 NEAR |
2.2590 BUSD |
2.0300 BUSD |
2.0760 BUSD |
2.1010 BUSD |
| 2023-03-02 |
2.2498 BUSD |
963,809.1000 NEAR |
2.3200 BUSD |
2.2070 BUSD |
2.2270 BUSD |
2.2530 BUSD |
| 2023-03-01 |
2.3032 BUSD |
1,302,749.6000 NEAR |
2.2300 BUSD |
2.2040 BUSD |
2.2480 BUSD |
2.3140 BUSD |
| 2023-02-28 |
2.2813 BUSD |
1,358,764.5000 NEAR |
2.3460 BUSD |
2.2140 BUSD |
2.2450 BUSD |
2.2360 BUSD |
| 2023-02-27 |
2.3477 BUSD |
1,668,972.6000 NEAR |
2.3760 BUSD |
2.2860 BUSD |
2.3100 BUSD |
2.3450 BUSD |
| 2023-02-26 |
2.3252 BUSD |
1,067,893.9000 NEAR |
2.2900 BUSD |
2.2700 BUSD |
2.2870 BUSD |
2.3680 BUSD |
| 2023-02-25 |
2.2762 BUSD |
1,804,848.8000 NEAR |
2.3130 BUSD |
2.1950 BUSD |
2.2420 BUSD |
2.2740 BUSD |
| 2023-02-24 |
2.3636 BUSD |
2,460,011.3000 NEAR |
2.4720 BUSD |
2.2540 BUSD |
2.2900 BUSD |
2.2980 BUSD |
| 2023-02-23 |
2.4995 BUSD |
2,011,560.9000 NEAR |
2.5080 BUSD |
2.4160 BUSD |
2.4440 BUSD |
2.4700 BUSD |
| 2023-02-22 |
2.4687 BUSD |
2,689,549.2000 NEAR |
2.5670 BUSD |
2.3970 BUSD |
2.4260 BUSD |
2.5020 BUSD |
| 2023-02-21 |
2.6007 BUSD |
3,702,562.4000 NEAR |
2.7020 BUSD |
2.4900 BUSD |
2.5540 BUSD |
2.5630 BUSD |
| 2023-02-20 |
2.6724 BUSD |
4,747,647.7000 NEAR |
2.5760 BUSD |
2.4850 BUSD |
2.5700 BUSD |
2.6980 BUSD |
| 2023-02-19 |
2.5986 BUSD |
5,133,972.5000 NEAR |
2.5760 BUSD |
2.5130 BUSD |
2.5520 BUSD |
2.5710 BUSD |
| 2023-02-18 |
2.5719 BUSD |
6,510,915.1000 NEAR |
2.4560 BUSD |
2.4560 BUSD |
2.5160 BUSD |
2.5860 BUSD |
| 2023-02-17 |
2.4103 BUSD |
3,753,639.7000 NEAR |
2.3110 BUSD |
2.2980 BUSD |
2.3570 BUSD |
2.4470 BUSD |
| 2023-02-16 |
2.4830 BUSD |
6,411,675.8000 NEAR |
2.5160 BUSD |
2.3090 BUSD |
2.3440 BUSD |
2.3430 BUSD |
| 2023-02-15 |
2.3259 BUSD |
5,580,073.2000 NEAR |
2.2470 BUSD |
2.2080 BUSD |
2.2210 BUSD |
2.4830 BUSD |
| 2023-02-14 |
2.1953 BUSD |
4,788,364.8000 NEAR |
2.1890 BUSD |
2.1110 BUSD |
2.1700 BUSD |
2.2500 BUSD |
| 2023-02-13 |
2.1653 BUSD |
5,770,765.9000 NEAR |
2.2380 BUSD |
2.0920 BUSD |
2.1300 BUSD |
2.1870 BUSD |
| 2023-02-12 |
2.3061 BUSD |
4,273,470.5000 NEAR |
2.2850 BUSD |
2.1940 BUSD |
2.2480 BUSD |
2.2300 BUSD |