Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
Date Price Volume Open Low High Close
2021-10-21 8.8959 BUSD 653,736.7000 NEAR 8.7410 BUSD 8.5750 BUSD 8.6750 BUSD 9.1910 BUSD
2021-10-20 8.4903 BUSD 1,212,804.2000 NEAR 8.1940 BUSD 8.1320 BUSD 8.3660 BUSD 8.7240 BUSD
2021-10-19 8.0484 BUSD 882,357.3000 NEAR 7.8420 BUSD 7.7460 BUSD 7.8240 BUSD 8.1400 BUSD
2021-10-18 7.7851 BUSD 534,063.9000 NEAR 7.7940 BUSD 7.6160 BUSD 7.7430 BUSD 7.8200 BUSD
2021-10-17 7.8756 BUSD 568,554.6000 NEAR 7.8690 BUSD 7.6040 BUSD 7.7210 BUSD 7.7860 BUSD
2021-10-16 7.9613 BUSD 650,503.3000 NEAR 7.8580 BUSD 7.7230 BUSD 7.8170 BUSD 7.9170 BUSD
2021-10-15 7.9069 BUSD 1,450,249.7000 NEAR 8.0410 BUSD 7.6340 BUSD 7.7860 BUSD 7.8760 BUSD
2021-10-14 7.6706 BUSD 1,143,955.7000 NEAR 7.2550 BUSD 7.2030 BUSD 7.3440 BUSD 7.8960 BUSD
2021-10-13 7.1306 BUSD 733,159.4000 NEAR 7.2770 BUSD 6.9090 BUSD 7.0270 BUSD 7.2410 BUSD
2021-10-12 7.0850 BUSD 900,741.3000 NEAR 7.4140 BUSD 6.7690 BUSD 6.9270 BUSD 7.1920 BUSD
2021-10-11 7.5315 BUSD 640,310.1000 NEAR 7.3900 BUSD 7.2700 BUSD 7.4290 BUSD 7.2780 BUSD
2021-10-10 7.7573 BUSD 763,946.7000 NEAR 8.0480 BUSD 7.3170 BUSD 7.4850 BUSD 7.4590 BUSD
2021-10-09 8.1554 BUSD 690,906.2000 NEAR 8.1100 BUSD 7.9220 BUSD 8.0000 BUSD 7.9920 BUSD
2021-10-08 8.3946 BUSD 1,168,954.8000 NEAR 8.2810 BUSD 8.0010 BUSD 8.0480 BUSD 8.0430 BUSD
2021-10-07 8.0832 BUSD 1,642,333.0000 NEAR 7.8070 BUSD 7.5010 BUSD 7.6810 BUSD 8.1500 BUSD
2021-10-06 7.6191 BUSD 1,082,859.5000 NEAR 7.9880 BUSD 7.1430 BUSD 7.3280 BUSD 7.8000 BUSD
2021-10-05 7.9080 BUSD 987,674.9000 NEAR 7.6300 BUSD 7.5740 BUSD 7.7180 BUSD 7.8610 BUSD
2021-10-04 7.7519 BUSD 1,557,839.2000 NEAR 8.0350 BUSD 7.3980 BUSD 7.6860 BUSD 7.6420 BUSD
2021-10-03 8.1271 BUSD 1,216,870.9000 NEAR 7.8120 BUSD 7.6220 BUSD 7.8590 BUSD 7.9670 BUSD
2021-10-02 7.8833 BUSD 1,012,106.8000 NEAR 7.8250 BUSD 7.5290 BUSD 7.6480 BUSD 7.9800 BUSD
2021-10-01 7.4369 BUSD 1,718,842.1000 NEAR 6.9290 BUSD 6.8260 BUSD 6.9300 BUSD 7.7410 BUSD
2021-09-30 6.7735 BUSD 1,123,781.3000 NEAR 6.6420 BUSD 6.5610 BUSD 6.6440 BUSD 6.8920 BUSD
2021-09-29 6.8757 BUSD 1,252,846.0000 NEAR 6.4200 BUSD 6.3700 BUSD 6.5170 BUSD 6.5170 BUSD
2021-09-28 6.8188 BUSD 864,235.0000 NEAR 6.8980 BUSD 6.4600 BUSD 6.5720 BUSD 6.5190 BUSD
2021-09-27 7.3554 BUSD 1,123,894.7000 NEAR 7.2990 BUSD 6.9150 BUSD 7.0690 BUSD 7.0410 BUSD
2021-09-26 7.2361 BUSD 1,551,549.9000 NEAR 7.6090 BUSD 6.6030 BUSD 6.9770 BUSD 7.4840 BUSD
2021-09-25 7.8832 BUSD 1,058,888.4000 NEAR 7.9860 BUSD 7.4660 BUSD 7.6720 BUSD 7.6630 BUSD
2021-09-24 8.1814 BUSD 2,815,665.7000 NEAR 9.1870 BUSD 7.4260 BUSD 7.7960 BUSD 8.0540 BUSD
2021-09-23 8.2362 BUSD 2,129,403.5000 NEAR 7.7800 BUSD 7.3640 BUSD 7.5390 BUSD 8.9940 BUSD
2021-09-22 7.1489 BUSD 1,814,670.9000 NEAR 6.6970 BUSD 6.5260 BUSD 6.8690 BUSD 7.6060 BUSD
2021-09-21 7.4928 BUSD 1,746,464.9000 NEAR 7.6780 BUSD 6.5360 BUSD 6.7300 BUSD 6.5540 BUSD
2021-09-20 8.7906 BUSD 3,443,252.5000 NEAR 10.0680 BUSD 7.3580 BUSD 7.8470 BUSD 7.8380 BUSD
2021-09-19 9.5580 BUSD 2,249,168.0000 NEAR 9.0790 BUSD 8.7000 BUSD 8.8530 BUSD 9.4610 BUSD
2021-09-18 8.9351 BUSD 1,355,565.3000 NEAR 8.3170 BUSD 8.0860 BUSD 8.3190 BUSD 9.1450 BUSD
2021-09-17 8.4768 BUSD 832,931.6000 NEAR 8.7340 BUSD 8.1120 BUSD 8.3300 BUSD 8.2710 BUSD
2021-09-16 8.9102 BUSD 896,454.4000 NEAR 9.2460 BUSD 8.4350 BUSD 8.6900 BUSD 8.6840 BUSD
2021-09-15 9.0681 BUSD 1,320,870.7000 NEAR 8.6180 BUSD 8.5430 BUSD 8.7450 BUSD 9.5520 BUSD
2021-09-14 8.8006 BUSD 1,612,986.3000 NEAR 8.1900 BUSD 8.0670 BUSD 8.2680 BUSD 8.5000 BUSD
2021-09-13 8.2930 BUSD 1,524,435.0000 NEAR 8.9610 BUSD 7.7080 BUSD 8.1700 BUSD 8.2320 BUSD
2021-09-12 9.0679 BUSD 2,262,561.5000 NEAR 9.0340 BUSD 8.3030 BUSD 8.7410 BUSD 8.9840 BUSD
2021-09-11 9.2038 BUSD 2,098,000.7000 NEAR 9.9300 BUSD 8.7480 BUSD 8.9720 BUSD 8.9200 BUSD
2021-09-10 9.4621 BUSD 3,195,381.3000 NEAR 9.7300 BUSD 8.5500 BUSD 8.9350 BUSD 8.9060 BUSD
2021-09-09 10.8158 BUSD 5,820,151.6500 NEAR 10.3740 BUSD 9.6070 BUSD 9.9680 BUSD 9.6840 BUSD
2021-09-08 9.4066 BUSD 15,186,260.4000 NEAR 8.6650 BUSD 7.3460 BUSD 8.3300 BUSD 9.1080 BUSD
2021-09-07 6.9136 BUSD 5,687,180.5500 NEAR 6.1020 BUSD 5.4000 BUSD 6.0340 BUSD 7.8410 BUSD
2021-09-06 6.1329 BUSD 750,419.6000 NEAR 6.1480 BUSD 5.7870 BUSD 6.0470 BUSD 6.0760 BUSD
2021-09-05 6.0099 BUSD 671,417.8000 NEAR 6.0800 BUSD 5.8670 BUSD 5.9710 BUSD 6.0610 BUSD
2021-09-04 6.1922 BUSD 942,496.1000 NEAR 6.1750 BUSD 6.0090 BUSD 6.0850 BUSD 6.0700 BUSD
2021-09-03 6.3223 BUSD 2,780,392.6600 NEAR 5.5000 BUSD 5.4820 BUSD 5.9080 BUSD 6.4080 BUSD
2021-09-02 5.5374 BUSD 526,749.7000 NEAR 5.4990 BUSD 5.4080 BUSD 5.4490 BUSD 5.5000 BUSD