Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
5.8466 BUSD |
2,559,735.3000 NEAR |
5.9580 BUSD |
5.6780 BUSD |
5.7800 BUSD |
5.7270 BUSD |
| 2022-05-24 |
5.7974 BUSD |
3,389,239.1000 NEAR |
5.8390 BUSD |
5.5160 BUSD |
5.6770 BUSD |
5.9600 BUSD |
| 2022-05-23 |
6.2207 BUSD |
4,246,225.0000 NEAR |
6.2350 BUSD |
5.7320 BUSD |
5.8790 BUSD |
5.8270 BUSD |
| 2022-05-22 |
6.1676 BUSD |
3,108,118.3000 NEAR |
6.1280 BUSD |
5.9770 BUSD |
6.0420 BUSD |
6.2350 BUSD |
| 2022-05-21 |
5.8550 BUSD |
2,359,566.7000 NEAR |
5.7500 BUSD |
5.6080 BUSD |
5.7500 BUSD |
6.1360 BUSD |
| 2022-05-20 |
5.9174 BUSD |
3,822,295.7000 NEAR |
6.0960 BUSD |
5.6300 BUSD |
5.7500 BUSD |
5.8260 BUSD |
| 2022-05-19 |
5.9113 BUSD |
4,942,036.9000 NEAR |
5.9140 BUSD |
5.5600 BUSD |
5.6680 BUSD |
6.1170 BUSD |
| 2022-05-18 |
6.2354 BUSD |
3,985,084.8000 NEAR |
6.6710 BUSD |
5.8800 BUSD |
6.0810 BUSD |
5.9280 BUSD |
| 2022-05-17 |
6.6745 BUSD |
3,504,339.8000 NEAR |
6.5330 BUSD |
6.2680 BUSD |
6.4210 BUSD |
6.6580 BUSD |
| 2022-05-16 |
6.7486 BUSD |
3,726,796.9000 NEAR |
7.3350 BUSD |
6.4210 BUSD |
6.6180 BUSD |
6.6510 BUSD |
| 2022-05-15 |
6.8011 BUSD |
3,966,352.9000 NEAR |
6.6660 BUSD |
6.4930 BUSD |
6.6630 BUSD |
7.3110 BUSD |
| 2022-05-14 |
6.3944 BUSD |
4,550,109.8000 NEAR |
6.5240 BUSD |
5.9470 BUSD |
6.1050 BUSD |
6.6800 BUSD |
| 2022-05-13 |
7.0012 BUSD |
7,657,381.4000 NEAR |
6.4030 BUSD |
6.0730 BUSD |
6.5100 BUSD |
6.5120 BUSD |
| 2022-05-12 |
6.0867 BUSD |
8,577,476.6000 NEAR |
6.4780 BUSD |
4.9610 BUSD |
5.7400 BUSD |
6.4010 BUSD |
| 2022-05-11 |
7.7664 BUSD |
10,020,095.6000 NEAR |
9.5690 BUSD |
5.2870 BUSD |
6.5210 BUSD |
6.2080 BUSD |
| 2022-05-10 |
9.9475 BUSD |
5,190,385.2000 NEAR |
9.3930 BUSD |
8.8580 BUSD |
9.5490 BUSD |
9.6600 BUSD |
| 2022-05-09 |
10.8589 BUSD |
5,275,272.7000 NEAR |
11.1450 BUSD |
9.7300 BUSD |
10.1420 BUSD |
9.8550 BUSD |
| 2022-05-08 |
10.5295 BUSD |
2,601,692.6000 NEAR |
10.4320 BUSD |
9.8550 BUSD |
10.1120 BUSD |
11.0800 BUSD |
| 2022-05-07 |
10.5700 BUSD |
1,489,324.2000 NEAR |
10.7750 BUSD |
10.0620 BUSD |
10.3950 BUSD |
10.3750 BUSD |
| 2022-05-06 |
10.7802 BUSD |
1,839,903.0000 NEAR |
11.2130 BUSD |
10.4170 BUSD |
10.7200 BUSD |
10.7950 BUSD |
| 2022-05-05 |
11.9329 BUSD |
2,912,490.3000 NEAR |
12.9830 BUSD |
10.7570 BUSD |
11.1920 BUSD |
11.2100 BUSD |
| 2022-05-04 |
12.3862 BUSD |
3,287,286.8000 NEAR |
12.0010 BUSD |
11.8670 BUSD |
12.1020 BUSD |
12.9630 BUSD |
| 2022-05-03 |
11.8044 BUSD |
1,817,343.1000 NEAR |
11.8460 BUSD |
11.3050 BUSD |
11.5010 BUSD |
11.9270 BUSD |
| 2022-05-02 |
11.6669 BUSD |
3,508,417.1000 NEAR |
11.8400 BUSD |
11.0950 BUSD |
11.3490 BUSD |
11.8900 BUSD |
| 2022-05-01 |
11.2928 BUSD |
4,242,897.0000 NEAR |
10.3390 BUSD |
10.1370 BUSD |
10.5140 BUSD |
11.8200 BUSD |
| 2022-04-30 |
11.1001 BUSD |
2,231,777.9000 NEAR |
11.2940 BUSD |
10.1010 BUSD |
10.6930 BUSD |
10.3150 BUSD |
| 2022-04-29 |
11.8387 BUSD |
2,225,485.5000 NEAR |
12.4030 BUSD |
11.1100 BUSD |
11.3190 BUSD |
11.2700 BUSD |
| 2022-04-28 |
12.6987 BUSD |
2,226,430.9000 NEAR |
12.8770 BUSD |
12.2420 BUSD |
12.4650 BUSD |
12.4110 BUSD |
| 2022-04-27 |
12.8732 BUSD |
2,269,922.2000 NEAR |
12.6940 BUSD |
12.4420 BUSD |
12.6210 BUSD |
12.8760 BUSD |
| 2022-04-26 |
14.0469 BUSD |
2,539,401.3000 NEAR |
14.2780 BUSD |
12.3700 BUSD |
13.0070 BUSD |
12.5660 BUSD |
| 2022-04-25 |
14.0959 BUSD |
2,658,644.4000 NEAR |
15.0080 BUSD |
13.5410 BUSD |
13.8210 BUSD |
14.2780 BUSD |
| 2022-04-24 |
15.1943 BUSD |
1,076,990.1000 NEAR |
15.3260 BUSD |
14.8260 BUSD |
15.1420 BUSD |
15.0490 BUSD |
| 2022-04-23 |
15.5781 BUSD |
1,028,266.3000 NEAR |
15.5670 BUSD |
15.1180 BUSD |
15.3350 BUSD |
15.5600 BUSD |
| 2022-04-22 |
15.4865 BUSD |
1,705,001.9000 NEAR |
15.6430 BUSD |
15.0620 BUSD |
15.3040 BUSD |
15.6210 BUSD |
| 2022-04-21 |
16.3687 BUSD |
2,387,354.6000 NEAR |
16.6540 BUSD |
15.1090 BUSD |
15.5420 BUSD |
15.6060 BUSD |
| 2022-04-20 |
17.1149 BUSD |
2,667,801.4000 NEAR |
17.4230 BUSD |
16.3540 BUSD |
16.6020 BUSD |
16.6700 BUSD |
| 2022-04-19 |
17.0023 BUSD |
3,021,312.1000 NEAR |
16.1700 BUSD |
16.1570 BUSD |
16.8320 BUSD |
17.4880 BUSD |
| 2022-04-18 |
15.5367 BUSD |
2,292,579.5000 NEAR |
15.6850 BUSD |
14.6900 BUSD |
14.9430 BUSD |
16.2400 BUSD |
| 2022-04-17 |
16.1742 BUSD |
1,321,967.0000 NEAR |
15.9380 BUSD |
15.6210 BUSD |
15.8080 BUSD |
15.6340 BUSD |
| 2022-04-16 |
15.9640 BUSD |
819,288.6000 NEAR |
16.0310 BUSD |
15.5500 BUSD |
15.7290 BUSD |
15.9620 BUSD |
| 2022-04-15 |
16.0274 BUSD |
1,334,060.7000 NEAR |
16.3870 BUSD |
15.6660 BUSD |
15.8540 BUSD |
15.9850 BUSD |
| 2022-04-14 |
16.8656 BUSD |
2,269,422.3000 NEAR |
16.8400 BUSD |
15.8920 BUSD |
16.2430 BUSD |
16.3970 BUSD |
| 2022-04-13 |
16.3667 BUSD |
1,951,070.1000 NEAR |
16.5330 BUSD |
15.6000 BUSD |
15.7970 BUSD |
16.8580 BUSD |
| 2022-04-12 |
16.3213 BUSD |
3,333,682.3000 NEAR |
16.0560 BUSD |
15.5500 BUSD |
15.8820 BUSD |
16.1250 BUSD |
| 2022-04-11 |
15.6478 BUSD |
2,879,603.5000 NEAR |
15.8010 BUSD |
14.9340 BUSD |
15.4500 BUSD |
15.9490 BUSD |
| 2022-04-10 |
16.7424 BUSD |
1,649,501.5000 NEAR |
17.5530 BUSD |
15.8700 BUSD |
16.1870 BUSD |
16.0510 BUSD |
| 2022-04-09 |
16.9777 BUSD |
2,257,428.0000 NEAR |
17.5110 BUSD |
16.1100 BUSD |
16.4310 BUSD |
16.8500 BUSD |
| 2022-04-08 |
18.5204 BUSD |
5,939,492.6000 NEAR |
17.4540 BUSD |
16.9990 BUSD |
17.3800 BUSD |
17.7240 BUSD |
| 2022-04-07 |
15.6087 BUSD |
2,188,059.0000 NEAR |
15.2740 BUSD |
14.5000 BUSD |
14.9960 BUSD |
17.1840 BUSD |
| 2022-04-06 |
16.1549 BUSD |
3,115,171.6000 NEAR |
16.1360 BUSD |
15.1100 BUSD |
15.8990 BUSD |
15.8320 BUSD |