Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0414 BNB |
333,471.7000 NEAR |
0.0402 BNB |
0.0389 BNB |
0.0429 BNB |
0.0411 BNB |
| 2021-01-13 |
0.0394 BNB |
381,009.2000 NEAR |
0.0374 BNB |
0.0371 BNB |
0.0409 BNB |
0.0400 BNB |
| 2021-01-12 |
0.0394 BNB |
686,208.0000 NEAR |
0.0388 BNB |
0.0375 BNB |
0.0411 BNB |
0.0375 BNB |
| 2021-01-11 |
0.0400 BNB |
356,149.6000 NEAR |
0.0411 BNB |
0.0375 BNB |
0.0421 BNB |
0.0388 BNB |
| 2021-01-10 |
0.0407 BNB |
761,221.5000 NEAR |
0.0402 BNB |
0.0383 BNB |
0.0442 BNB |
0.0411 BNB |
| 2021-01-09 |
0.0407 BNB |
1,036,744.4000 NEAR |
0.0412 BNB |
0.0389 BNB |
0.0430 BNB |
0.0402 BNB |
| 2021-01-08 |
0.0401 BNB |
1,129,989.6000 NEAR |
0.0344 BNB |
0.0341 BNB |
0.0457 BNB |
0.0411 BNB |
| 2021-01-07 |
0.0351 BNB |
351,364.8000 NEAR |
0.0365 BNB |
0.0340 BNB |
0.0367 BNB |
0.0344 BNB |
| 2021-01-06 |
0.0363 BNB |
552,394.7000 NEAR |
0.0358 BNB |
0.0347 BNB |
0.0383 BNB |
0.0366 BNB |
| 2021-01-05 |
0.0357 BNB |
787,920.3000 NEAR |
0.0339 BNB |
0.0338 BNB |
0.0378 BNB |
0.0358 BNB |
| 2021-01-04 |
0.0352 BNB |
606,037.0000 NEAR |
0.0356 BNB |
0.0329 BNB |
0.0377 BNB |
0.0337 BNB |
| 2021-01-03 |
0.0384 BNB |
711,117.9000 NEAR |
0.0370 BNB |
0.0346 BNB |
0.0419 BNB |
0.0357 BNB |
| 2021-01-02 |
0.0366 BNB |
885,566.0000 NEAR |
0.0361 BNB |
0.0355 BNB |
0.0376 BNB |
0.0369 BNB |
| 2021-01-01 |
0.0374 BNB |
1,245,888.7000 NEAR |
0.0373 BNB |
0.0346 BNB |
0.0398 BNB |
0.0360 BNB |
| 2020-12-31 |
0.0351 BNB |
707,169.6000 NEAR |
0.0317 BNB |
0.0316 BNB |
0.0381 BNB |
0.0373 BNB |
| 2020-12-30 |
0.0326 BNB |
645,480.4000 NEAR |
0.0299 BNB |
0.0299 BNB |
0.0338 BNB |
0.0317 BNB |
| 2020-12-29 |
0.0305 BNB |
957,383.6000 NEAR |
0.0340 BNB |
0.0288 BNB |
0.0344 BNB |
0.0299 BNB |
| 2020-12-28 |
0.0344 BNB |
707,480.7000 NEAR |
0.0357 BNB |
0.0331 BNB |
0.0365 BNB |
0.0340 BNB |
| 2020-12-27 |
0.0324 BNB |
1,022,152.4000 NEAR |
0.0305 BNB |
0.0305 BNB |
0.0371 BNB |
0.0356 BNB |
| 2020-12-26 |
0.0306 BNB |
432,387.5000 NEAR |
0.0307 BNB |
0.0298 BNB |
0.0318 BNB |
0.0306 BNB |
| 2020-12-25 |
0.0316 BNB |
353,005.0000 NEAR |
0.0328 BNB |
0.0306 BNB |
0.0332 BNB |
0.0308 BNB |
| 2020-12-24 |
0.0313 BNB |
329,228.3000 NEAR |
0.0309 BNB |
0.0298 BNB |
0.0334 BNB |
0.0327 BNB |
| 2020-12-23 |
0.0328 BNB |
337,855.1000 NEAR |
0.0346 BNB |
0.0301 BNB |
0.0348 BNB |
0.0308 BNB |
| 2020-12-22 |
0.0359 BNB |
969,015.0000 NEAR |
0.0380 BNB |
0.0339 BNB |
0.0381 BNB |
0.0347 BNB |
| 2020-12-21 |
0.0384 BNB |
2,209,023.5000 NEAR |
0.0309 BNB |
0.0309 BNB |
0.0470 BNB |
0.0380 BNB |
| 2020-12-20 |
0.0305 BNB |
330,243.7000 NEAR |
0.0315 BNB |
0.0296 BNB |
0.0318 BNB |
0.0309 BNB |
| 2020-12-19 |
0.0330 BNB |
184,795.0000 NEAR |
0.0325 BNB |
0.0309 BNB |
0.0346 BNB |
0.0315 BNB |
| 2020-12-18 |
0.0328 BNB |
67,973.9000 NEAR |
0.0331 BNB |
0.0324 BNB |
0.0332 BNB |
0.0324 BNB |
| 2020-12-17 |
0.0336 BNB |
164,108.1000 NEAR |
0.0343 BNB |
0.0329 BNB |
0.0349 BNB |
0.0329 BNB |
| 2020-12-16 |
0.0337 BNB |
200,730.1000 NEAR |
0.0342 BNB |
0.0330 BNB |
0.0343 BNB |
0.0342 BNB |
| 2020-12-15 |
0.0335 BNB |
207,444.9000 NEAR |
0.0333 BNB |
0.0328 BNB |
0.0346 BNB |
0.0342 BNB |
| 2020-12-14 |
0.0334 BNB |
211,584.7000 NEAR |
0.0327 BNB |
0.0324 BNB |
0.0343 BNB |
0.0333 BNB |
| 2020-12-13 |
0.0336 BNB |
105,059.4000 NEAR |
0.0327 BNB |
0.0326 BNB |
0.0342 BNB |
0.0327 BNB |
| 2020-12-12 |
0.0325 BNB |
145,466.9000 NEAR |
0.0319 BNB |
0.0319 BNB |
0.0332 BNB |
0.0327 BNB |
| 2020-12-11 |
0.0331 BNB |
128,448.1000 NEAR |
0.0345 BNB |
0.0318 BNB |
0.0345 BNB |
0.0319 BNB |
| 2020-12-10 |
0.0362 BNB |
184,910.9000 NEAR |
0.0355 BNB |
0.0345 BNB |
0.0372 BNB |
0.0345 BNB |
| 2020-12-09 |
0.0347 BNB |
312,384.2000 NEAR |
0.0337 BNB |
0.0334 BNB |
0.0360 BNB |
0.0354 BNB |
| 2020-12-08 |
0.0338 BNB |
151,996.7000 NEAR |
0.0346 BNB |
0.0331 BNB |
0.0349 BNB |
0.0337 BNB |
| 2020-12-07 |
0.0351 BNB |
103,631.5000 NEAR |
0.0351 BNB |
0.0345 BNB |
0.0356 BNB |
0.0345 BNB |
| 2020-12-06 |
0.0358 BNB |
182,097.7000 NEAR |
0.0375 BNB |
0.0347 BNB |
0.0378 BNB |
0.0351 BNB |
| 2020-12-05 |
0.0364 BNB |
462,117.9000 NEAR |
0.0380 BNB |
0.0352 BNB |
0.0393 BNB |
0.0374 BNB |
| 2020-12-04 |
0.0389 BNB |
466,876.2000 NEAR |
0.0376 BNB |
0.0372 BNB |
0.0403 BNB |
0.0380 BNB |
| 2020-12-03 |
0.0384 BNB |
80,467.2000 NEAR |
0.0390 BNB |
0.0373 BNB |
0.0393 BNB |
0.0376 BNB |
| 2020-12-02 |
0.0377 BNB |
333,738.2000 NEAR |
0.0352 BNB |
0.0351 BNB |
0.0399 BNB |
0.0389 BNB |
| 2020-12-01 |
0.0348 BNB |
615,964.0000 NEAR |
0.0342 BNB |
0.0337 BNB |
0.0358 BNB |
0.0352 BNB |
| 2020-11-30 |
0.0346 BNB |
401,639.0000 NEAR |
0.0337 BNB |
0.0337 BNB |
0.0359 BNB |
0.0343 BNB |
| 2020-11-29 |
0.0346 BNB |
216,759.5000 NEAR |
0.0350 BNB |
0.0332 BNB |
0.0355 BNB |
0.0336 BNB |
| 2020-11-28 |
0.0350 BNB |
183,228.1000 NEAR |
0.0350 BNB |
0.0342 BNB |
0.0360 BNB |
0.0350 BNB |
| 2020-11-27 |
0.0357 BNB |
455,042.4000 NEAR |
0.0358 BNB |
0.0345 BNB |
0.0368 BNB |
0.0350 BNB |
| 2020-11-26 |
0.0342 BNB |
2,568,255.8000 NEAR |
0.0352 BNB |
0.0327 BNB |
0.0363 BNB |
0.0357 BNB |