Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0161 BNB |
29,752.6000 NEAR |
0.0159 BNB |
0.0158 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-05-27 |
0.0165 BNB |
52,583.9000 NEAR |
0.0173 BNB |
0.0157 BNB |
0.0159 BNB |
0.0159 BNB |
| 2022-05-26 |
0.0172 BNB |
58,760.3000 NEAR |
0.0177 BNB |
0.0167 BNB |
0.0170 BNB |
0.0173 BNB |
| 2022-05-25 |
0.0177 BNB |
31,398.9000 NEAR |
0.0182 BNB |
0.0174 BNB |
0.0175 BNB |
0.0175 BNB |
| 2022-05-24 |
0.0180 BNB |
27,621.2000 NEAR |
0.0185 BNB |
0.0176 BNB |
0.0178 BNB |
0.0181 BNB |
| 2022-05-23 |
0.0192 BNB |
39,664.1000 NEAR |
0.0195 BNB |
0.0183 BNB |
0.0183 BNB |
0.0183 BNB |
| 2022-05-22 |
0.0194 BNB |
42,082.6000 NEAR |
0.0196 BNB |
0.0190 BNB |
0.0192 BNB |
0.0196 BNB |
| 2022-05-21 |
0.0191 BNB |
26,581.4000 NEAR |
0.0190 BNB |
0.0188 BNB |
0.0190 BNB |
0.0193 BNB |
| 2022-05-20 |
0.0194 BNB |
39,011.1000 NEAR |
0.0199 BNB |
0.0188 BNB |
0.0192 BNB |
0.0191 BNB |
| 2022-05-19 |
0.0197 BNB |
62,739.5000 NEAR |
0.0206 BNB |
0.0189 BNB |
0.0191 BNB |
0.0197 BNB |
| 2022-05-18 |
0.0212 BNB |
37,166.2000 NEAR |
0.0219 BNB |
0.0203 BNB |
0.0207 BNB |
0.0205 BNB |
| 2022-05-17 |
0.0220 BNB |
52,026.2000 NEAR |
0.0220 BNB |
0.0208 BNB |
0.0213 BNB |
0.0218 BNB |
| 2022-05-16 |
0.0227 BNB |
43,244.0000 NEAR |
0.0235 BNB |
0.0220 BNB |
0.0223 BNB |
0.0223 BNB |
| 2022-05-15 |
0.0230 BNB |
55,445.3000 NEAR |
0.0224 BNB |
0.0222 BNB |
0.0224 BNB |
0.0235 BNB |
| 2022-05-14 |
0.0223 BNB |
80,697.7000 NEAR |
0.0225 BNB |
0.0217 BNB |
0.0221 BNB |
0.0225 BNB |
| 2022-05-13 |
0.0234 BNB |
152,128.9000 NEAR |
0.0238 BNB |
0.0207 BNB |
0.0220 BNB |
0.0222 BNB |
| 2022-05-12 |
0.0238 BNB |
372,269.6000 NEAR |
0.0240 BNB |
0.0218 BNB |
0.0228 BNB |
0.0241 BNB |
| 2022-05-11 |
0.0253 BNB |
332,312.5000 NEAR |
0.0300 BNB |
0.0191 BNB |
0.0242 BNB |
0.0234 BNB |
| 2022-05-10 |
0.0314 BNB |
124,357.2000 NEAR |
0.0319 BNB |
0.0291 BNB |
0.0302 BNB |
0.0302 BNB |
| 2022-05-09 |
0.0327 BNB |
218,733.4000 NEAR |
0.0313 BNB |
0.0310 BNB |
0.0319 BNB |
0.0321 BNB |
| 2022-05-08 |
0.0294 BNB |
88,879.3000 NEAR |
0.0286 BNB |
0.0276 BNB |
0.0282 BNB |
0.0312 BNB |
| 2022-05-07 |
0.0282 BNB |
48,814.3000 NEAR |
0.0285 BNB |
0.0276 BNB |
0.0278 BNB |
0.0286 BNB |
| 2022-05-06 |
0.0287 BNB |
71,776.5000 NEAR |
0.0297 BNB |
0.0278 BNB |
0.0282 BNB |
0.0285 BNB |
| 2022-05-05 |
0.0304 BNB |
119,633.9000 NEAR |
0.0322 BNB |
0.0287 BNB |
0.0296 BNB |
0.0296 BNB |
| 2022-05-04 |
0.0315 BNB |
77,234.4000 NEAR |
0.0313 BNB |
0.0304 BNB |
0.0309 BNB |
0.0319 BNB |
| 2022-05-03 |
0.0305 BNB |
53,180.3000 NEAR |
0.0303 BNB |
0.0298 BNB |
0.0301 BNB |
0.0311 BNB |
| 2022-05-02 |
0.0301 BNB |
94,060.0000 NEAR |
0.0304 BNB |
0.0288 BNB |
0.0292 BNB |
0.0304 BNB |
| 2022-05-01 |
0.0290 BNB |
181,325.8000 NEAR |
0.0274 BNB |
0.0269 BNB |
0.0275 BNB |
0.0305 BNB |
| 2022-04-30 |
0.0283 BNB |
58,634.3000 NEAR |
0.0287 BNB |
0.0267 BNB |
0.0277 BNB |
0.0272 BNB |
| 2022-04-29 |
0.0297 BNB |
51,023.4000 NEAR |
0.0305 BNB |
0.0284 BNB |
0.0288 BNB |
0.0287 BNB |
| 2022-04-28 |
0.0319 BNB |
74,650.7000 NEAR |
0.0328 BNB |
0.0302 BNB |
0.0307 BNB |
0.0306 BNB |
| 2022-04-27 |
0.0331 BNB |
83,946.2000 NEAR |
0.0328 BNB |
0.0322 BNB |
0.0325 BNB |
0.0329 BNB |
| 2022-04-26 |
0.0351 BNB |
73,635.0000 NEAR |
0.0353 BNB |
0.0325 BNB |
0.0337 BNB |
0.0327 BNB |
| 2022-04-25 |
0.0358 BNB |
118,271.6000 NEAR |
0.0377 BNB |
0.0345 BNB |
0.0355 BNB |
0.0354 BNB |
| 2022-04-24 |
0.0378 BNB |
61,977.7000 NEAR |
0.0382 BNB |
0.0370 BNB |
0.0376 BNB |
0.0378 BNB |
| 2022-04-23 |
0.0385 BNB |
35,650.7000 NEAR |
0.0383 BNB |
0.0376 BNB |
0.0379 BNB |
0.0385 BNB |
| 2022-04-22 |
0.0379 BNB |
57,727.7000 NEAR |
0.0387 BNB |
0.0370 BNB |
0.0374 BNB |
0.0384 BNB |
| 2022-04-21 |
0.0390 BNB |
67,927.7000 NEAR |
0.0398 BNB |
0.0376 BNB |
0.0383 BNB |
0.0382 BNB |
| 2022-04-20 |
0.0405 BNB |
60,630.9000 NEAR |
0.0413 BNB |
0.0392 BNB |
0.0397 BNB |
0.0401 BNB |
| 2022-04-19 |
0.0407 BNB |
59,640.4000 NEAR |
0.0388 BNB |
0.0388 BNB |
0.0401 BNB |
0.0413 BNB |
| 2022-04-18 |
0.0382 BNB |
38,694.4000 NEAR |
0.0385 BNB |
0.0369 BNB |
0.0372 BNB |
0.0388 BNB |
| 2022-04-17 |
0.0391 BNB |
28,207.4000 NEAR |
0.0383 BNB |
0.0378 BNB |
0.0380 BNB |
0.0385 BNB |
| 2022-04-16 |
0.0384 BNB |
13,226.5000 NEAR |
0.0384 BNB |
0.0377 BNB |
0.0380 BNB |
0.0383 BNB |
| 2022-04-15 |
0.0385 BNB |
33,809.9000 NEAR |
0.0395 BNB |
0.0377 BNB |
0.0379 BNB |
0.0383 BNB |
| 2022-04-14 |
0.0405 BNB |
43,842.2000 NEAR |
0.0398 BNB |
0.0387 BNB |
0.0391 BNB |
0.0393 BNB |
| 2022-04-13 |
0.0391 BNB |
50,786.0000 NEAR |
0.0398 BNB |
0.0378 BNB |
0.0381 BNB |
0.0397 BNB |
| 2022-04-12 |
0.0400 BNB |
68,194.9000 NEAR |
0.0408 BNB |
0.0382 BNB |
0.0388 BNB |
0.0400 BNB |
| 2022-04-11 |
0.0385 BNB |
80,033.7000 NEAR |
0.0378 BNB |
0.0370 BNB |
0.0377 BNB |
0.0406 BNB |
| 2022-04-10 |
0.0394 BNB |
45,782.8000 NEAR |
0.0411 BNB |
0.0378 BNB |
0.0382 BNB |
0.0382 BNB |
| 2022-04-09 |
0.0397 BNB |
128,393.0000 NEAR |
0.0418 BNB |
0.0383 BNB |
0.0388 BNB |
0.0397 BNB |