Identifier on Binance: NBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0272 USDT |
8,048,210.0000 NBT |
0.0256 USDT |
0.0246 USDT |
0.0258 USDT |
0.0264 USDT |
| 2022-03-14 |
0.0249 USDT |
5,878,706.0000 NBT |
0.0243 USDT |
0.0210 USDT |
0.0216 USDT |
0.0244 USDT |
| 2022-03-13 |
0.0263 USDT |
3,529,049.0000 NBT |
0.0280 USDT |
0.0235 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-03-12 |
0.0309 USDT |
4,748,372.0000 NBT |
0.0330 USDT |
0.0283 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-03-11 |
0.0418 USDT |
23,148,528.0000 NBT |
0.0250 USDT |
0.0250 USDT |
0.0349 USDT |
0.0350 USDT |