Identifier on Binance: NBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0090 USDT |
321,429.0000 NBT |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-11 |
0.0091 USDT |
62,567.0000 NBT |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-10 |
0.0090 USDT |
176,044.0000 NBT |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-08-09 |
0.0091 USDT |
112,890.0000 NBT |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-08 |
0.0092 USDT |
312,486.0000 NBT |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-07 |
0.0093 USDT |
273,620.0000 NBT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-08-06 |
0.0093 USDT |
140,240.0000 NBT |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-08-05 |
0.0092 USDT |
144,280.0000 NBT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-08-04 |
0.0091 USDT |
167,886.0000 NBT |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-03 |
0.0091 USDT |
152,762.0000 NBT |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-08-02 |
0.0092 USDT |
290,491.0000 NBT |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-01 |
0.0092 USDT |
415,019.0000 NBT |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-31 |
0.0091 USDT |
294,686.0000 NBT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-30 |
0.0093 USDT |
305,883.0000 NBT |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-29 |
0.0091 USDT |
1,164,250.0000 NBT |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-07-28 |
0.0092 USDT |
399,853.0000 NBT |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-27 |
0.0092 USDT |
196,510.0000 NBT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-07-26 |
0.0095 USDT |
531,985.0000 NBT |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-07-25 |
0.0093 USDT |
470,279.0000 NBT |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-07-24 |
0.0099 USDT |
527,580.0000 NBT |
0.0105 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-07-23 |
0.0121 USDT |
2,508,134.0000 NBT |
0.0135 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-07-22 |
0.0114 USDT |
4,690,192.0000 NBT |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0135 USDT |
| 2022-07-21 |
0.0084 USDT |
660,972.0000 NBT |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-07-20 |
0.0085 USDT |
603,305.0000 NBT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-19 |
0.0082 USDT |
323,569.0000 NBT |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-07-18 |
0.0085 USDT |
1,352,069.0000 NBT |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-07-17 |
0.0082 USDT |
381,281.0000 NBT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-16 |
0.0079 USDT |
277,970.0000 NBT |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-07-15 |
0.0080 USDT |
287,807.0000 NBT |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-14 |
0.0080 USDT |
236,391.0000 NBT |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-07-13 |
0.0078 USDT |
402,921.0000 NBT |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-07-12 |
0.0078 USDT |
366,809.0000 NBT |
0.0082 USDT |
0.0071 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-07-11 |
0.0083 USDT |
231,489.0000 NBT |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-10 |
0.0084 USDT |
200,593.0000 NBT |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-07-09 |
0.0085 USDT |
442,036.0000 NBT |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-08 |
0.0086 USDT |
1,476,936.0000 NBT |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-07-07 |
0.0085 USDT |
1,227,982.0000 NBT |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-07-06 |
0.0085 USDT |
751,245.0000 NBT |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-05 |
0.0086 USDT |
537,559.0000 NBT |
0.0088 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-04 |
0.0088 USDT |
1,345,148.0000 NBT |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-07-03 |
0.0089 USDT |
893,187.0000 NBT |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-07-02 |
0.0088 USDT |
1,484,424.0000 NBT |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-01 |
0.0093 USDT |
776,488.0000 NBT |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-06-30 |
0.0091 USDT |
2,466,151.0000 NBT |
0.0110 USDT |
0.0076 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-29 |
0.0116 USDT |
1,547,048.0000 NBT |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-06-28 |
0.0108 USDT |
897,086.0000 NBT |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-06-27 |
0.0109 USDT |
584,888.0000 NBT |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-06-26 |
0.0111 USDT |
607,377.0000 NBT |
0.0113 USDT |
0.0101 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-06-25 |
0.0116 USDT |
1,262,295.0000 NBT |
0.0124 USDT |
0.0102 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-06-24 |
0.0126 USDT |
1,053,135.0000 NBT |
0.0129 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |