Identifier on Binance: NBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0049 USDT |
1,523,689.0000 NBT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-12-13 |
0.0048 USDT |
1,499,389.0000 NBT |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-12 |
0.0050 USDT |
2,302,551.0000 NBT |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-11 |
0.0050 USDT |
868,796.0000 NBT |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0054 USDT |
| 2022-12-10 |
0.0048 USDT |
95,596.0000 NBT |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
| 2022-12-09 |
0.0051 USDT |
412,011.0000 NBT |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-08 |
0.0050 USDT |
1,158,124.0000 NBT |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
| 2022-12-07 |
0.0046 USDT |
62,648.0000 NBT |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-06 |
0.0048 USDT |
2,373,182.0000 NBT |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-09-22 |
0.0069 USDT |
189,655.0000 NBT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-21 |
0.0070 USDT |
151,689.0000 NBT |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-20 |
0.0072 USDT |
469,966.0000 NBT |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-09-19 |
0.0073 USDT |
206,484.0000 NBT |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-18 |
0.0076 USDT |
147,626.0000 NBT |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-17 |
0.0077 USDT |
31,336.0000 NBT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-09-16 |
0.0075 USDT |
98,387.0000 NBT |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-15 |
0.0077 USDT |
465,694.0000 NBT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-14 |
0.0076 USDT |
251,199.0000 NBT |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-09-13 |
0.0076 USDT |
364,998.0000 NBT |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-09-12 |
0.0079 USDT |
449,146.0000 NBT |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-09-11 |
0.0081 USDT |
262,642.0000 NBT |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-10 |
0.0080 USDT |
106,372.0000 NBT |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-09-09 |
0.0079 USDT |
140,964.0000 NBT |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-09-08 |
0.0078 USDT |
794,885.0000 NBT |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-09-07 |
0.0079 USDT |
222,447.0000 NBT |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-09-06 |
0.0080 USDT |
220,184.0000 NBT |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-09-05 |
0.0081 USDT |
113,595.0000 NBT |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-04 |
0.0082 USDT |
223,018.0000 NBT |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-09-03 |
0.0087 USDT |
3,387,713.0000 NBT |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-02 |
0.0082 USDT |
1,478,423.0000 NBT |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2022-09-01 |
0.0080 USDT |
982,181.0000 NBT |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-08-31 |
0.0082 USDT |
953,820.0000 NBT |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-08-30 |
0.0079 USDT |
405,138.0000 NBT |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-29 |
0.0082 USDT |
828,103.0000 NBT |
0.0082 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-28 |
0.0083 USDT |
254,273.0000 NBT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-27 |
0.0083 USDT |
203,593.0000 NBT |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-26 |
0.0088 USDT |
323,649.0000 NBT |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-08-25 |
0.0092 USDT |
1,008,885.0000 NBT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-08-24 |
0.0090 USDT |
828,970.0000 NBT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-08-23 |
0.0088 USDT |
115,823.0000 NBT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-08-22 |
0.0090 USDT |
1,125,333.0000 NBT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-21 |
0.0086 USDT |
59,337.0000 NBT |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-08-20 |
0.0085 USDT |
336,858.0000 NBT |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-08-19 |
0.0087 USDT |
158,438.0000 NBT |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-08-18 |
0.0088 USDT |
115,332.0000 NBT |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-08-17 |
0.0090 USDT |
39,817.0000 NBT |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-08-16 |
0.0091 USDT |
145,602.0000 NBT |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-15 |
0.0090 USDT |
269,748.0000 NBT |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-08-14 |
0.0092 USDT |
555,140.0000 NBT |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-13 |
0.0092 USDT |
881,146.0000 NBT |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |