Identifier on Binance: NBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0139 USDT |
2,683,456.0000 NBT |
0.0132 USDT |
0.0116 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-06-22 |
0.0136 USDT |
6,496,915.0000 NBT |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0134 USDT |
| 2022-06-21 |
0.0092 USDT |
719,360.0000 NBT |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-06-20 |
0.0091 USDT |
1,029,007.0000 NBT |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-06-19 |
0.0087 USDT |
882,785.0000 NBT |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-06-18 |
0.0088 USDT |
1,491,591.0000 NBT |
0.0096 USDT |
0.0070 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-17 |
0.0095 USDT |
1,175,010.0000 NBT |
0.0099 USDT |
0.0089 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-06-16 |
0.0100 USDT |
1,144,886.0000 NBT |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-06-15 |
0.0097 USDT |
1,190,203.0000 NBT |
0.0100 USDT |
0.0075 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-06-14 |
0.0105 USDT |
1,125,036.0000 NBT |
0.0110 USDT |
0.0096 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-06-13 |
0.0112 USDT |
1,863,507.0000 NBT |
0.0123 USDT |
0.0102 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-06-12 |
0.0123 USDT |
352,154.0000 NBT |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0131 USDT |
| 2022-06-11 |
0.0126 USDT |
751,993.0000 NBT |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-06-10 |
0.0128 USDT |
506,845.0000 NBT |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-06-09 |
0.0129 USDT |
530,475.0000 NBT |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-08 |
0.0132 USDT |
162,964.0000 NBT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-07 |
0.0131 USDT |
108,431.0000 NBT |
0.0135 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-06-06 |
0.0132 USDT |
176,170.0000 NBT |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-06-05 |
0.0133 USDT |
115,605.0000 NBT |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-06-04 |
0.0134 USDT |
175,149.0000 NBT |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-06-03 |
0.0134 USDT |
252,923.0000 NBT |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-06-02 |
0.0135 USDT |
311,407.0000 NBT |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
| 2022-06-01 |
0.0136 USDT |
427,594.0000 NBT |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-31 |
0.0140 USDT |
1,425,203.0000 NBT |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-05-30 |
0.0136 USDT |
533,835.0000 NBT |
0.0138 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-05-29 |
0.0135 USDT |
217,918.0000 NBT |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-05-28 |
0.0134 USDT |
607,100.0000 NBT |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-05-27 |
0.0145 USDT |
2,799,587.0000 NBT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0135 USDT |
| 2022-05-26 |
0.0122 USDT |
1,377,119.0000 NBT |
0.0125 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-25 |
0.0126 USDT |
374,266.0000 NBT |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-24 |
0.0129 USDT |
440,554.0000 NBT |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-05-23 |
0.0131 USDT |
877,098.0000 NBT |
0.0131 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-05-22 |
0.0133 USDT |
317,021.0000 NBT |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-05-21 |
0.0133 USDT |
1,016,227.0000 NBT |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-05-20 |
0.0132 USDT |
1,775,917.0000 NBT |
0.0131 USDT |
0.0122 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-05-19 |
0.0128 USDT |
3,805,753.0000 NBT |
0.0117 USDT |
0.0050 USDT |
0.0117 USDT |
0.0131 USDT |
| 2022-05-18 |
0.0120 USDT |
715,131.0000 NBT |
0.0122 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-05-17 |
0.0127 USDT |
1,781,481.0000 NBT |
0.0129 USDT |
0.0092 USDT |
0.0120 USDT |
0.0125 USDT |
| 2022-05-16 |
0.0121 USDT |
3,784,773.0000 NBT |
0.0111 USDT |
0.0090 USDT |
0.0107 USDT |
0.0133 USDT |
| 2022-05-15 |
0.0108 USDT |
705,106.0000 NBT |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-05-14 |
0.0112 USDT |
4,341,197.0000 NBT |
0.0113 USDT |
0.0098 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-05-13 |
0.0093 USDT |
4,002,400.0000 NBT |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0111 USDT |
| 2022-05-12 |
0.0086 USDT |
3,077,169.0000 NBT |
0.0079 USDT |
0.0066 USDT |
0.0072 USDT |
0.0077 USDT |
| 2022-05-11 |
0.0088 USDT |
1,549,185.0000 NBT |
0.0099 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-10 |
0.0102 USDT |
2,355,025.0000 NBT |
0.0103 USDT |
0.0088 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-05-09 |
0.0113 USDT |
1,687,672.0000 NBT |
0.0113 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-05-08 |
0.0116 USDT |
1,164,026.0000 NBT |
0.0121 USDT |
0.0106 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-05-07 |
0.0125 USDT |
1,286,974.0000 NBT |
0.0128 USDT |
0.0115 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-05-06 |
0.0133 USDT |
2,703,733.0000 NBT |
0.0127 USDT |
0.0100 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-05-05 |
0.0125 USDT |
1,296,391.0000 NBT |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0127 USDT |