Identifier on Binance: NBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0045 USDT |
3,787,324.0000 NBT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-01 |
0.0044 USDT |
2,075,040.0000 NBT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-31 |
0.0044 USDT |
5,779,125.0000 NBT |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-30 |
0.0045 USDT |
4,143,373.0000 NBT |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-29 |
0.0045 USDT |
3,446,561.0000 NBT |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-28 |
0.0045 USDT |
3,580,281.0000 NBT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-27 |
0.0044 USDT |
3,769,943.0000 NBT |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0044 USDT |
3,586,839.0000 NBT |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-25 |
0.0044 USDT |
4,258,025.0000 NBT |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-24 |
0.0045 USDT |
2,598,004.0000 NBT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-23 |
0.0045 USDT |
2,723,193.0000 NBT |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0046 USDT |
2,188,294.0000 NBT |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-21 |
0.0046 USDT |
3,128,972.0000 NBT |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-20 |
0.0046 USDT |
3,513,080.0000 NBT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-19 |
0.0047 USDT |
1,589,513.0000 NBT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0049 USDT |
428,571.0000 NBT |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-17 |
0.0048 USDT |
1,029,163.0000 NBT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-01-16 |
0.0047 USDT |
144,281.0000 NBT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-15 |
0.0047 USDT |
58,880.0000 NBT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-14 |
0.0049 USDT |
253,716.0000 NBT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-13 |
0.0049 USDT |
31,843.0000 NBT |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-01-12 |
0.0049 USDT |
34,168.0000 NBT |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-01-11 |
0.0049 USDT |
425,644.0000 NBT |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-01-10 |
0.0049 USDT |
94,266.0000 NBT |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-01-09 |
0.0047 USDT |
38,115.0000 NBT |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-01-08 |
0.0047 USDT |
2,740.0000 NBT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-07 |
0.0047 USDT |
17,137.0000 NBT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-01-06 |
0.0046 USDT |
164,552.0000 NBT |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-01-05 |
0.0046 USDT |
78,446.0000 NBT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-04 |
0.0044 USDT |
240,747.0000 NBT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-01-03 |
0.0045 USDT |
37,565.0000 NBT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-02 |
0.0046 USDT |
13,314.0000 NBT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-01 |
0.0045 USDT |
25,968.0000 NBT |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-12-31 |
0.0046 USDT |
77,231.0000 NBT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-12-30 |
0.0046 USDT |
322,187.0000 NBT |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-12-29 |
0.0048 USDT |
678,085.0000 NBT |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-12-28 |
0.0047 USDT |
602,277.0000 NBT |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-12-27 |
0.0047 USDT |
621,888.0000 NBT |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-12-26 |
0.0045 USDT |
229,000.0000 NBT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-12-25 |
0.0045 USDT |
732,052.0000 NBT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-24 |
0.0045 USDT |
916,898.0000 NBT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-23 |
0.0046 USDT |
807,733.0000 NBT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-12-22 |
0.0046 USDT |
773,043.0000 NBT |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-12-21 |
0.0050 USDT |
1,917,363.0000 NBT |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-20 |
0.0052 USDT |
2,363,688.0000 NBT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-19 |
0.0050 USDT |
2,342,536.0000 NBT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
| 2022-12-18 |
0.0046 USDT |
177,241.0000 NBT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-17 |
0.0046 USDT |
550,904.0000 NBT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-16 |
0.0047 USDT |
749,301.0000 NBT |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-15 |
0.0048 USDT |
1,472,261.0000 NBT |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |