Identifier on Binance: NBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0125 USDT |
765,465.0000 NBT |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-05-03 |
0.0127 USDT |
903,507.0000 NBT |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-02 |
0.0129 USDT |
1,606,314.0000 NBT |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-05-01 |
0.0126 USDT |
1,547,275.0000 NBT |
0.0126 USDT |
0.0115 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-04-30 |
0.0136 USDT |
1,194,338.0000 NBT |
0.0138 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-04-29 |
0.0139 USDT |
2,180,268.0000 NBT |
0.0143 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-04-28 |
0.0149 USDT |
3,276,438.0000 NBT |
0.0150 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-27 |
0.0147 USDT |
1,987,200.0000 NBT |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-04-26 |
0.0150 USDT |
4,536,273.0000 NBT |
0.0155 USDT |
0.0139 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-04-25 |
0.0147 USDT |
5,102,553.0000 NBT |
0.0142 USDT |
0.0113 USDT |
0.0137 USDT |
0.0152 USDT |
| 2022-04-24 |
0.0143 USDT |
720,022.0000 NBT |
0.0147 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-04-23 |
0.0147 USDT |
605,300.0000 NBT |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-04-22 |
0.0151 USDT |
514,539.0000 NBT |
0.0151 USDT |
0.0144 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-04-21 |
0.0153 USDT |
1,595,280.0000 NBT |
0.0171 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-04-20 |
0.0172 USDT |
935,597.0000 NBT |
0.0183 USDT |
0.0163 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-04-19 |
0.0180 USDT |
4,524,035.0000 NBT |
0.0145 USDT |
0.0145 USDT |
0.0156 USDT |
0.0183 USDT |
| 2022-04-18 |
0.0146 USDT |
217,407.0000 NBT |
0.0149 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-04-17 |
0.0150 USDT |
228,728.0000 NBT |
0.0151 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-04-16 |
0.0149 USDT |
127,362.0000 NBT |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-04-15 |
0.0148 USDT |
170,984.0000 NBT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-04-14 |
0.0145 USDT |
435,826.0000 NBT |
0.0144 USDT |
0.0139 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-04-13 |
0.0143 USDT |
540,531.0000 NBT |
0.0139 USDT |
0.0133 USDT |
0.0137 USDT |
0.0148 USDT |
| 2022-04-12 |
0.0138 USDT |
270,489.0000 NBT |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-04-11 |
0.0142 USDT |
673,196.0000 NBT |
0.0144 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-04-10 |
0.0150 USDT |
1,015,091.0000 NBT |
0.0150 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-04-09 |
0.0153 USDT |
340,467.0000 NBT |
0.0157 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-08 |
0.0162 USDT |
512,491.0000 NBT |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-04-07 |
0.0160 USDT |
498,479.0000 NBT |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-04-06 |
0.0168 USDT |
1,085,505.0000 NBT |
0.0172 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-04-05 |
0.0173 USDT |
977,251.0000 NBT |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-04-04 |
0.0173 USDT |
973,618.0000 NBT |
0.0173 USDT |
0.0167 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-04-03 |
0.0174 USDT |
291,719.0000 NBT |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2022-04-02 |
0.0174 USDT |
808,493.0000 NBT |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-04-01 |
0.0173 USDT |
1,312,282.0000 NBT |
0.0179 USDT |
0.0160 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-03-31 |
0.0180 USDT |
1,225,687.0000 NBT |
0.0182 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-03-30 |
0.0182 USDT |
1,066,335.0000 NBT |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-03-29 |
0.0190 USDT |
19,937,381.0000 NBT |
0.0191 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-03-28 |
0.0190 USDT |
37,925,381.0000 NBT |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-27 |
0.0189 USDT |
38,694,458.0000 NBT |
0.0191 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-26 |
0.0194 USDT |
38,869,717.0000 NBT |
0.0196 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-03-25 |
0.0199 USDT |
26,707,951.0000 NBT |
0.0239 USDT |
0.0150 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-03-24 |
0.0226 USDT |
1,426,361.0000 NBT |
0.0220 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-03-23 |
0.0222 USDT |
709,924.0000 NBT |
0.0228 USDT |
0.0200 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-03-22 |
0.0223 USDT |
775,512.0000 NBT |
0.0233 USDT |
0.0200 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-03-21 |
0.0231 USDT |
313,760.0000 NBT |
0.0233 USDT |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-03-20 |
0.0236 USDT |
1,218,536.0000 NBT |
0.0240 USDT |
0.0221 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-03-19 |
0.0240 USDT |
1,583,985.0000 NBT |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0241 USDT |
| 2022-03-18 |
0.0236 USDT |
2,466,031.0000 NBT |
0.0247 USDT |
0.0221 USDT |
0.0230 USDT |
0.0238 USDT |
| 2022-03-17 |
0.0254 USDT |
1,639,312.0000 NBT |
0.0257 USDT |
0.0245 USDT |
0.0251 USDT |
0.0246 USDT |
| 2022-03-16 |
0.0258 USDT |
1,440,352.0000 NBT |
0.0266 USDT |
0.0251 USDT |
0.0257 USDT |
0.0256 USDT |