Identifier on Binance: NAVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0086 BNB |
20,915.6000 NAV |
0.0082 BNB |
0.0081 BNB |
0.0093 BNB |
0.0085 BNB |
| 2019-04-28 |
0.0086 BNB |
39,580.3000 NAV |
0.0088 BNB |
0.0081 BNB |
0.0090 BNB |
0.0081 BNB |
| 2019-04-27 |
0.0084 BNB |
22,229.3000 NAV |
0.0080 BNB |
0.0080 BNB |
0.0090 BNB |
0.0086 BNB |
| 2019-04-26 |
0.0081 BNB |
136,309.1000 NAV |
0.0083 BNB |
0.0078 BNB |
0.0084 BNB |
0.0080 BNB |
| 2019-04-25 |
0.0086 BNB |
46,672.2000 NAV |
0.0087 BNB |
0.0082 BNB |
0.0092 BNB |
0.0083 BNB |
| 2019-04-24 |
0.0091 BNB |
80,336.1000 NAV |
0.0096 BNB |
0.0086 BNB |
0.0096 BNB |
0.0087 BNB |
| 2019-04-23 |
0.0095 BNB |
83,029.9000 NAV |
0.0096 BNB |
0.0092 BNB |
0.0099 BNB |
0.0094 BNB |
| 2019-04-22 |
0.0093 BNB |
78,698.9000 NAV |
0.0091 BNB |
0.0090 BNB |
0.0101 BNB |
0.0096 BNB |
| 2019-04-21 |
0.0094 BNB |
51,953.5000 NAV |
0.0092 BNB |
0.0090 BNB |
0.0098 BNB |
0.0091 BNB |
| 2019-04-20 |
0.0094 BNB |
18,745.6000 NAV |
0.0097 BNB |
0.0092 BNB |
0.0098 BNB |
0.0092 BNB |
| 2019-04-19 |
0.0102 BNB |
53,223.6000 NAV |
0.0113 BNB |
0.0096 BNB |
0.0113 BNB |
0.0096 BNB |
| 2019-04-18 |
0.0115 BNB |
55,596.4000 NAV |
0.0121 BNB |
0.0107 BNB |
0.0121 BNB |
0.0111 BNB |
| 2019-04-17 |
0.0120 BNB |
39,913.5000 NAV |
0.0115 BNB |
0.0115 BNB |
0.0125 BNB |
0.0121 BNB |
| 2019-04-16 |
0.0116 BNB |
6,251.1000 NAV |
0.0114 BNB |
0.0114 BNB |
0.0119 BNB |
0.0119 BNB |
| 2019-04-15 |
0.0119 BNB |
26,637.8000 NAV |
0.0119 BNB |
0.0114 BNB |
0.0123 BNB |
0.0114 BNB |
| 2019-04-14 |
0.0116 BNB |
31,827.3000 NAV |
0.0118 BNB |
0.0114 BNB |
0.0119 BNB |
0.0118 BNB |
| 2019-04-13 |
0.0119 BNB |
40,434.3000 NAV |
0.0124 BNB |
0.0116 BNB |
0.0124 BNB |
0.0117 BNB |
| 2019-04-12 |
0.0125 BNB |
10,671.1000 NAV |
0.0126 BNB |
0.0122 BNB |
0.0127 BNB |
0.0124 BNB |
| 2019-04-11 |
0.0126 BNB |
231,869.6000 NAV |
0.0129 BNB |
0.0124 BNB |
0.0133 BNB |
0.0127 BNB |
| 2019-04-10 |
0.0133 BNB |
75,628.4000 NAV |
0.0131 BNB |
0.0129 BNB |
0.0141 BNB |
0.0130 BNB |
| 2019-04-09 |
0.0132 BNB |
22,778.3000 NAV |
0.0136 BNB |
0.0128 BNB |
0.0139 BNB |
0.0129 BNB |
| 2019-04-08 |
0.0136 BNB |
19,171.2000 NAV |
0.0136 BNB |
0.0132 BNB |
0.0142 BNB |
0.0136 BNB |
| 2019-04-07 |
0.0135 BNB |
27,172.4000 NAV |
0.0133 BNB |
0.0132 BNB |
0.0139 BNB |
0.0136 BNB |
| 2019-04-06 |
0.0132 BNB |
25,851.7000 NAV |
0.0133 BNB |
0.0130 BNB |
0.0135 BNB |
0.0131 BNB |
| 2019-04-05 |
0.0130 BNB |
11,064.1000 NAV |
0.0128 BNB |
0.0127 BNB |
0.0134 BNB |
0.0131 BNB |
| 2019-04-04 |
0.0130 BNB |
24,109.7000 NAV |
0.0131 BNB |
0.0125 BNB |
0.0136 BNB |
0.0127 BNB |
| 2019-04-03 |
0.0133 BNB |
72,375.3000 NAV |
0.0122 BNB |
0.0120 BNB |
0.0140 BNB |
0.0131 BNB |
| 2019-04-02 |
0.0128 BNB |
97,872.3000 NAV |
0.0129 BNB |
0.0123 BNB |
0.0136 BNB |
0.0124 BNB |
| 2019-04-01 |
0.0131 BNB |
42,677.0000 NAV |
0.0128 BNB |
0.0128 BNB |
0.0138 BNB |
0.0130 BNB |
| 2019-03-31 |
0.0129 BNB |
74,031.0000 NAV |
0.0133 BNB |
0.0124 BNB |
0.0133 BNB |
0.0127 BNB |
| 2019-03-30 |
0.0133 BNB |
71,081.4000 NAV |
0.0131 BNB |
0.0124 BNB |
0.0141 BNB |
0.0132 BNB |
| 2019-03-29 |
0.0131 BNB |
35,558.4000 NAV |
0.0130 BNB |
0.0128 BNB |
0.0134 BNB |
0.0130 BNB |
| 2019-03-28 |
0.0131 BNB |
20,185.2000 NAV |
0.0133 BNB |
0.0128 BNB |
0.0133 BNB |
0.0130 BNB |
| 2019-03-27 |
0.0135 BNB |
200,593.5000 NAV |
0.0128 BNB |
0.0123 BNB |
0.0156 BNB |
0.0133 BNB |
| 2019-03-26 |
0.0123 BNB |
106,200.1000 NAV |
0.0119 BNB |
0.0118 BNB |
0.0130 BNB |
0.0127 BNB |
| 2019-03-25 |
0.0119 BNB |
163,014.7000 NAV |
0.0112 BNB |
0.0112 BNB |
0.0131 BNB |
0.0119 BNB |
| 2019-03-24 |
0.0121 BNB |
45,600.6000 NAV |
0.0133 BNB |
0.0111 BNB |
0.0137 BNB |
0.0112 BNB |
| 2019-03-23 |
0.0132 BNB |
51,161.7000 NAV |
0.0124 BNB |
0.0124 BNB |
0.0135 BNB |
0.0133 BNB |
| 2019-03-22 |
0.0130 BNB |
22,391.0000 NAV |
0.0131 BNB |
0.0126 BNB |
0.0137 BNB |
0.0126 BNB |
| 2019-03-21 |
0.0129 BNB |
21,397.9000 NAV |
0.0128 BNB |
0.0127 BNB |
0.0133 BNB |
0.0132 BNB |
| 2019-03-20 |
0.0126 BNB |
60,188.4000 NAV |
0.0121 BNB |
0.0119 BNB |
0.0131 BNB |
0.0129 BNB |
| 2019-03-19 |
0.0123 BNB |
37,997.0000 NAV |
0.0123 BNB |
0.0121 BNB |
0.0127 BNB |
0.0122 BNB |
| 2019-03-18 |
0.0123 BNB |
35,041.3000 NAV |
0.0129 BNB |
0.0120 BNB |
0.0129 BNB |
0.0123 BNB |
| 2019-03-17 |
0.0130 BNB |
240,767.3000 NAV |
0.0116 BNB |
0.0116 BNB |
0.0139 BNB |
0.0129 BNB |
| 2019-03-16 |
0.0121 BNB |
23,115.5000 NAV |
0.0123 BNB |
0.0116 BNB |
0.0124 BNB |
0.0117 BNB |
| 2019-03-15 |
0.0123 BNB |
82,125.7000 NAV |
0.0124 BNB |
0.0121 BNB |
0.0127 BNB |
0.0123 BNB |
| 2019-03-14 |
0.0121 BNB |
80,712.7000 NAV |
0.0125 BNB |
0.0116 BNB |
0.0129 BNB |
0.0123 BNB |
| 2019-03-13 |
0.0126 BNB |
72,699.6000 NAV |
0.0127 BNB |
0.0121 BNB |
0.0132 BNB |
0.0125 BNB |
| 2019-03-12 |
0.0134 BNB |
458,373.9000 NAV |
0.0131 BNB |
0.0117 BNB |
0.0159 BNB |
0.0126 BNB |
| 2019-03-11 |
0.0136 BNB |
235,333.4000 NAV |
0.0123 BNB |
0.0115 BNB |
0.0191 BNB |
0.0129 BNB |