Identifier on Binance: NAVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0042 BNB |
36,458.0000 NAV |
0.0043 BNB |
0.0039 BNB |
0.0045 BNB |
0.0040 BNB |
| 2019-08-06 |
0.0044 BNB |
78,204.0000 NAV |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-08-05 |
0.0046 BNB |
56,050.0000 NAV |
0.0045 BNB |
0.0043 BNB |
0.0050 BNB |
0.0046 BNB |
| 2019-08-04 |
0.0045 BNB |
7,820.0000 NAV |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2019-08-03 |
0.0048 BNB |
36,001.0000 NAV |
0.0049 BNB |
0.0046 BNB |
0.0049 BNB |
0.0046 BNB |
| 2019-08-02 |
0.0051 BNB |
181,123.0000 NAV |
0.0056 BNB |
0.0047 BNB |
0.0057 BNB |
0.0049 BNB |
| 2019-08-01 |
0.0052 BNB |
235,933.0000 NAV |
0.0051 BNB |
0.0040 BNB |
0.0075 BNB |
0.0057 BNB |
| 2019-07-31 |
0.0048 BNB |
20,783.0000 NAV |
0.0049 BNB |
0.0047 BNB |
0.0051 BNB |
0.0051 BNB |
| 2019-07-30 |
0.0050 BNB |
34,869.0000 NAV |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0049 BNB |
| 2019-07-29 |
0.0052 BNB |
38,650.0000 NAV |
0.0051 BNB |
0.0049 BNB |
0.0056 BNB |
0.0051 BNB |
| 2019-07-28 |
0.0049 BNB |
35,239.0000 NAV |
0.0047 BNB |
0.0047 BNB |
0.0051 BNB |
0.0048 BNB |
| 2019-07-27 |
0.0048 BNB |
63,066.0000 NAV |
0.0049 BNB |
0.0047 BNB |
0.0051 BNB |
0.0047 BNB |
| 2019-07-26 |
0.0048 BNB |
1,197.0000 NAV |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
0.0049 BNB |
| 2019-07-25 |
0.0048 BNB |
5,510.0000 NAV |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-07-24 |
0.0048 BNB |
33,194.0000 NAV |
0.0048 BNB |
0.0047 BNB |
0.0051 BNB |
0.0048 BNB |
| 2019-07-23 |
0.0046 BNB |
9,980.0000 NAV |
0.0044 BNB |
0.0044 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-07-22 |
0.0044 BNB |
5,771.0000 NAV |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-07-21 |
0.0045 BNB |
3,457.0000 NAV |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-07-20 |
0.0045 BNB |
2,792.0000 NAV |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-07-19 |
0.0046 BNB |
6,788.0000 NAV |
0.0043 BNB |
0.0043 BNB |
0.0047 BNB |
0.0047 BNB |
| 2019-07-18 |
0.0045 BNB |
14,291.0000 NAV |
0.0045 BNB |
0.0043 BNB |
0.0049 BNB |
0.0046 BNB |
| 2019-07-17 |
0.0047 BNB |
14,718.0000 NAV |
0.0050 BNB |
0.0045 BNB |
0.0050 BNB |
0.0045 BNB |
| 2019-07-16 |
0.0048 BNB |
11,599.7000 NAV |
0.0048 BNB |
0.0046 BNB |
0.0051 BNB |
0.0048 BNB |
| 2019-07-15 |
0.0050 BNB |
45,814.0000 NAV |
0.0049 BNB |
0.0049 BNB |
0.0053 BNB |
0.0049 BNB |
| 2019-07-14 |
0.0051 BNB |
87,858.0000 NAV |
0.0057 BNB |
0.0049 BNB |
0.0057 BNB |
0.0050 BNB |
| 2019-07-13 |
0.0060 BNB |
150,177.4000 NAV |
0.0054 BNB |
0.0053 BNB |
0.0071 BNB |
0.0053 BNB |
| 2019-07-12 |
0.0054 BNB |
44,560.0000 NAV |
0.0058 BNB |
0.0050 BNB |
0.0059 BNB |
0.0054 BNB |
| 2019-07-11 |
0.0057 BNB |
43,773.4000 NAV |
0.0057 BNB |
0.0053 BNB |
0.0060 BNB |
0.0057 BNB |
| 2019-07-10 |
0.0057 BNB |
89,483.8000 NAV |
0.0053 BNB |
0.0049 BNB |
0.0063 BNB |
0.0057 BNB |
| 2019-07-09 |
0.0052 BNB |
24,382.7000 NAV |
0.0052 BNB |
0.0051 BNB |
0.0054 BNB |
0.0053 BNB |
| 2019-07-08 |
0.0055 BNB |
77,994.0000 NAV |
0.0057 BNB |
0.0052 BNB |
0.0060 BNB |
0.0052 BNB |
| 2019-07-07 |
0.0058 BNB |
16,278.7000 NAV |
0.0059 BNB |
0.0057 BNB |
0.0060 BNB |
0.0057 BNB |
| 2019-07-06 |
0.0060 BNB |
48,842.7000 NAV |
0.0061 BNB |
0.0057 BNB |
0.0064 BNB |
0.0058 BNB |
| 2019-07-05 |
0.0058 BNB |
68,222.2000 NAV |
0.0056 BNB |
0.0054 BNB |
0.0062 BNB |
0.0058 BNB |
| 2019-07-04 |
0.0057 BNB |
66,327.7000 NAV |
0.0060 BNB |
0.0055 BNB |
0.0067 BNB |
0.0055 BNB |
| 2019-07-03 |
0.0063 BNB |
240,730.6000 NAV |
0.0063 BNB |
0.0058 BNB |
0.0069 BNB |
0.0062 BNB |
| 2019-07-02 |
0.0060 BNB |
42,792.8000 NAV |
0.0062 BNB |
0.0055 BNB |
0.0067 BNB |
0.0062 BNB |
| 2019-07-01 |
0.0062 BNB |
41,159.2000 NAV |
0.0063 BNB |
0.0059 BNB |
0.0065 BNB |
0.0063 BNB |
| 2019-06-30 |
0.0062 BNB |
55,714.5000 NAV |
0.0059 BNB |
0.0059 BNB |
0.0066 BNB |
0.0064 BNB |
| 2019-06-29 |
0.0058 BNB |
18,368.5000 NAV |
0.0057 BNB |
0.0056 BNB |
0.0060 BNB |
0.0058 BNB |
| 2019-06-28 |
0.0058 BNB |
44,385.1000 NAV |
0.0057 BNB |
0.0056 BNB |
0.0060 BNB |
0.0057 BNB |
| 2019-06-27 |
0.0057 BNB |
88,225.2000 NAV |
0.0056 BNB |
0.0053 BNB |
0.0061 BNB |
0.0057 BNB |
| 2019-06-26 |
0.0059 BNB |
87,114.2000 NAV |
0.0064 BNB |
0.0052 BNB |
0.0065 BNB |
0.0058 BNB |
| 2019-06-25 |
0.0061 BNB |
26,793.8000 NAV |
0.0062 BNB |
0.0060 BNB |
0.0065 BNB |
0.0062 BNB |
| 2019-06-24 |
0.0063 BNB |
134,613.3000 NAV |
0.0062 BNB |
0.0059 BNB |
0.0072 BNB |
0.0061 BNB |
| 2019-06-23 |
0.0062 BNB |
70,585.3000 NAV |
0.0062 BNB |
0.0060 BNB |
0.0067 BNB |
0.0062 BNB |
| 2019-06-22 |
0.0060 BNB |
42,162.4000 NAV |
0.0062 BNB |
0.0059 BNB |
0.0063 BNB |
0.0062 BNB |
| 2019-06-21 |
0.0063 BNB |
57,940.8000 NAV |
0.0062 BNB |
0.0060 BNB |
0.0068 BNB |
0.0060 BNB |
| 2019-06-20 |
0.0064 BNB |
75,793.2000 NAV |
0.0067 BNB |
0.0061 BNB |
0.0069 BNB |
0.0062 BNB |
| 2019-06-19 |
0.0072 BNB |
182,642.8000 NAV |
0.0070 BNB |
0.0066 BNB |
0.0079 BNB |
0.0067 BNB |