Identifier on Binance: NAVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.0127 BNB |
49,658.3000 NAV |
0.0117 BNB |
0.0117 BNB |
0.0132 BNB |
0.0124 BNB |
| 2019-03-09 |
0.0115 BNB |
16,366.2000 NAV |
0.0115 BNB |
0.0111 BNB |
0.0119 BNB |
0.0118 BNB |
| 2019-03-08 |
0.0118 BNB |
16,927.5000 NAV |
0.0109 BNB |
0.0109 BNB |
0.0125 BNB |
0.0114 BNB |
| 2019-03-07 |
0.0108 BNB |
13,290.1000 NAV |
0.0114 BNB |
0.0105 BNB |
0.0114 BNB |
0.0107 BNB |
| 2019-03-06 |
0.0120 BNB |
31,903.4000 NAV |
0.0122 BNB |
0.0112 BNB |
0.0128 BNB |
0.0113 BNB |
| 2019-03-05 |
0.0123 BNB |
29,443.8000 NAV |
0.0137 BNB |
0.0117 BNB |
0.0137 BNB |
0.0121 BNB |
| 2019-03-04 |
0.0139 BNB |
7,152.7000 NAV |
0.0138 BNB |
0.0135 BNB |
0.0141 BNB |
0.0139 BNB |
| 2019-03-03 |
0.0139 BNB |
4,381.8000 NAV |
0.0138 BNB |
0.0137 BNB |
0.0141 BNB |
0.0138 BNB |
| 2019-03-02 |
0.0142 BNB |
11,198.2000 NAV |
0.0139 BNB |
0.0136 BNB |
0.0145 BNB |
0.0138 BNB |
| 2019-03-01 |
0.0144 BNB |
12,029.6000 NAV |
0.0150 BNB |
0.0139 BNB |
0.0150 BNB |
0.0139 BNB |
| 2019-02-28 |
0.0155 BNB |
7,425.3000 NAV |
0.0160 BNB |
0.0149 BNB |
0.0160 BNB |
0.0152 BNB |
| 2019-02-27 |
0.0163 BNB |
24,600.3000 NAV |
0.0166 BNB |
0.0155 BNB |
0.0168 BNB |
0.0157 BNB |
| 2019-02-26 |
0.0162 BNB |
15,520.0000 NAV |
0.0163 BNB |
0.0159 BNB |
0.0166 BNB |
0.0165 BNB |
| 2019-02-25 |
0.0157 BNB |
28,505.7000 NAV |
0.0152 BNB |
0.0150 BNB |
0.0162 BNB |
0.0161 BNB |
| 2019-02-24 |
0.0158 BNB |
16,507.1000 NAV |
0.0157 BNB |
0.0153 BNB |
0.0164 BNB |
0.0153 BNB |
| 2019-02-23 |
0.0153 BNB |
14,333.0000 NAV |
0.0149 BNB |
0.0149 BNB |
0.0156 BNB |
0.0154 BNB |
| 2019-02-22 |
0.0149 BNB |
11,302.2000 NAV |
0.0155 BNB |
0.0147 BNB |
0.0155 BNB |
0.0149 BNB |
| 2019-02-21 |
0.0154 BNB |
41,577.0000 NAV |
0.0153 BNB |
0.0150 BNB |
0.0160 BNB |
0.0152 BNB |
| 2019-02-20 |
0.0146 BNB |
21,465.9000 NAV |
0.0145 BNB |
0.0140 BNB |
0.0155 BNB |
0.0153 BNB |
| 2019-02-19 |
0.0155 BNB |
51,718.2000 NAV |
0.0171 BNB |
0.0145 BNB |
0.0171 BNB |
0.0149 BNB |
| 2019-02-18 |
0.0171 BNB |
11,693.1000 NAV |
0.0168 BNB |
0.0167 BNB |
0.0175 BNB |
0.0170 BNB |
| 2019-02-17 |
0.0172 BNB |
17,750.8000 NAV |
0.0164 BNB |
0.0164 BNB |
0.0179 BNB |
0.0168 BNB |
| 2019-02-16 |
0.0161 BNB |
21,805.6000 NAV |
0.0161 BNB |
0.0159 BNB |
0.0164 BNB |
0.0162 BNB |
| 2019-02-15 |
0.0163 BNB |
8,696.4000 NAV |
0.0173 BNB |
0.0161 BNB |
0.0173 BNB |
0.0161 BNB |
| 2019-02-14 |
0.0175 BNB |
12,244.9000 NAV |
0.0177 BNB |
0.0173 BNB |
0.0177 BNB |
0.0173 BNB |
| 2019-02-13 |
0.0173 BNB |
70,604.0000 NAV |
0.0167 BNB |
0.0167 BNB |
0.0180 BNB |
0.0177 BNB |
| 2019-02-12 |
0.0164 BNB |
50,057.1000 NAV |
0.0155 BNB |
0.0152 BNB |
0.0173 BNB |
0.0163 BNB |
| 2019-02-11 |
0.0156 BNB |
19,869.8000 NAV |
0.0162 BNB |
0.0150 BNB |
0.0162 BNB |
0.0155 BNB |
| 2019-02-10 |
0.0164 BNB |
32,261.7000 NAV |
0.0171 BNB |
0.0159 BNB |
0.0171 BNB |
0.0165 BNB |
| 2019-02-09 |
0.0173 BNB |
8,677.4000 NAV |
0.0179 BNB |
0.0170 BNB |
0.0180 BNB |
0.0172 BNB |
| 2019-02-08 |
0.0178 BNB |
48,079.8000 NAV |
0.0186 BNB |
0.0173 BNB |
0.0186 BNB |
0.0175 BNB |
| 2019-02-07 |
0.0177 BNB |
15,097.0000 NAV |
0.0174 BNB |
0.0172 BNB |
0.0192 BNB |
0.0185 BNB |
| 2019-02-06 |
0.0180 BNB |
18,351.0000 NAV |
0.0187 BNB |
0.0171 BNB |
0.0193 BNB |
0.0181 BNB |
| 2019-02-05 |
0.0202 BNB |
48,443.4000 NAV |
0.0205 BNB |
0.0184 BNB |
0.0217 BNB |
0.0191 BNB |
| 2019-02-04 |
0.0217 BNB |
76,874.0000 NAV |
0.0220 BNB |
0.0202 BNB |
0.0232 BNB |
0.0202 BNB |
| 2019-02-03 |
0.0216 BNB |
38,624.3000 NAV |
0.0207 BNB |
0.0202 BNB |
0.0225 BNB |
0.0220 BNB |
| 2019-02-02 |
0.0212 BNB |
15,452.0000 NAV |
0.0214 BNB |
0.0204 BNB |
0.0221 BNB |
0.0207 BNB |
| 2019-02-01 |
0.0215 BNB |
18,275.1000 NAV |
0.0221 BNB |
0.0210 BNB |
0.0222 BNB |
0.0217 BNB |
| 2019-01-31 |
0.0232 BNB |
29,041.8000 NAV |
0.0248 BNB |
0.0220 BNB |
0.0248 BNB |
0.0220 BNB |
| 2019-01-30 |
0.0247 BNB |
17,045.8000 NAV |
0.0243 BNB |
0.0243 BNB |
0.0250 BNB |
0.0246 BNB |
| 2019-01-29 |
0.0239 BNB |
27,876.1000 NAV |
0.0246 BNB |
0.0232 BNB |
0.0249 BNB |
0.0241 BNB |
| 2019-01-28 |
0.0230 BNB |
39,566.0000 NAV |
0.0225 BNB |
0.0210 BNB |
0.0247 BNB |
0.0246 BNB |
| 2019-01-27 |
0.0231 BNB |
11,289.1000 NAV |
0.0241 BNB |
0.0225 BNB |
0.0242 BNB |
0.0227 BNB |
| 2019-01-26 |
0.0247 BNB |
31,583.5000 NAV |
0.0251 BNB |
0.0240 BNB |
0.0260 BNB |
0.0241 BNB |
| 2019-01-25 |
0.0256 BNB |
24,164.0000 NAV |
0.0258 BNB |
0.0252 BNB |
0.0262 BNB |
0.0252 BNB |
| 2019-01-24 |
0.0253 BNB |
6,499.1000 NAV |
0.0253 BNB |
0.0251 BNB |
0.0257 BNB |
0.0257 BNB |
| 2019-01-23 |
0.0261 BNB |
10,667.8000 NAV |
0.0264 BNB |
0.0254 BNB |
0.0271 BNB |
0.0259 BNB |
| 2019-01-22 |
0.0271 BNB |
63,392.9000 NAV |
0.0250 BNB |
0.0250 BNB |
0.0289 BNB |
0.0266 BNB |
| 2019-01-21 |
0.0262 BNB |
44,523.6000 NAV |
0.0248 BNB |
0.0238 BNB |
0.0307 BNB |
0.0248 BNB |
| 2019-01-20 |
0.0246 BNB |
22,767.0000 NAV |
0.0262 BNB |
0.0236 BNB |
0.0270 BNB |
0.0244 BNB |