Identifier on Binance: NAVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0070 BNB |
83,813.9000 NAV |
0.0067 BNB |
0.0064 BNB |
0.0076 BNB |
0.0069 BNB |
| 2019-06-17 |
0.0072 BNB |
54,431.8000 NAV |
0.0072 BNB |
0.0067 BNB |
0.0076 BNB |
0.0067 BNB |
| 2019-06-16 |
0.0085 BNB |
906,465.6000 NAV |
0.0069 BNB |
0.0067 BNB |
0.0123 BNB |
0.0072 BNB |
| 2019-06-15 |
0.0070 BNB |
91,190.3000 NAV |
0.0071 BNB |
0.0068 BNB |
0.0074 BNB |
0.0069 BNB |
| 2019-06-14 |
0.0078 BNB |
454,147.3000 NAV |
0.0069 BNB |
0.0069 BNB |
0.0092 BNB |
0.0070 BNB |
| 2019-06-13 |
0.0068 BNB |
167,062.2000 NAV |
0.0068 BNB |
0.0064 BNB |
0.0073 BNB |
0.0070 BNB |
| 2019-06-12 |
0.0069 BNB |
25,895.4000 NAV |
0.0072 BNB |
0.0066 BNB |
0.0072 BNB |
0.0067 BNB |
| 2019-06-11 |
0.0072 BNB |
61,542.7000 NAV |
0.0071 BNB |
0.0070 BNB |
0.0073 BNB |
0.0072 BNB |
| 2019-06-10 |
0.0070 BNB |
70,338.9000 NAV |
0.0069 BNB |
0.0068 BNB |
0.0072 BNB |
0.0071 BNB |
| 2019-06-09 |
0.0070 BNB |
103,627.2000 NAV |
0.0069 BNB |
0.0068 BNB |
0.0071 BNB |
0.0069 BNB |
| 2019-06-08 |
0.0070 BNB |
32,959.7000 NAV |
0.0071 BNB |
0.0069 BNB |
0.0071 BNB |
0.0069 BNB |
| 2019-06-07 |
0.0071 BNB |
87,974.2000 NAV |
0.0068 BNB |
0.0068 BNB |
0.0074 BNB |
0.0071 BNB |
| 2019-06-06 |
0.0069 BNB |
46,805.4000 NAV |
0.0070 BNB |
0.0068 BNB |
0.0071 BNB |
0.0068 BNB |
| 2019-06-05 |
0.0072 BNB |
67,687.4000 NAV |
0.0070 BNB |
0.0070 BNB |
0.0075 BNB |
0.0070 BNB |
| 2019-06-04 |
0.0070 BNB |
127,146.8000 NAV |
0.0070 BNB |
0.0068 BNB |
0.0072 BNB |
0.0070 BNB |
| 2019-06-03 |
0.0074 BNB |
125,295.1000 NAV |
0.0080 BNB |
0.0070 BNB |
0.0080 BNB |
0.0070 BNB |
| 2019-06-02 |
0.0076 BNB |
322,033.1000 NAV |
0.0072 BNB |
0.0072 BNB |
0.0081 BNB |
0.0078 BNB |
| 2019-06-01 |
0.0072 BNB |
161,701.2000 NAV |
0.0070 BNB |
0.0065 BNB |
0.0077 BNB |
0.0073 BNB |
| 2019-05-31 |
0.0068 BNB |
113,410.9000 NAV |
0.0067 BNB |
0.0066 BNB |
0.0072 BNB |
0.0069 BNB |
| 2019-05-30 |
0.0067 BNB |
93,428.7000 NAV |
0.0067 BNB |
0.0063 BNB |
0.0071 BNB |
0.0067 BNB |
| 2019-05-29 |
0.0066 BNB |
69,442.6000 NAV |
0.0066 BNB |
0.0063 BNB |
0.0067 BNB |
0.0067 BNB |
| 2019-05-28 |
0.0066 BNB |
95,448.5000 NAV |
0.0064 BNB |
0.0063 BNB |
0.0070 BNB |
0.0067 BNB |
| 2019-05-27 |
0.0062 BNB |
86,639.1000 NAV |
0.0065 BNB |
0.0060 BNB |
0.0067 BNB |
0.0065 BNB |
| 2019-05-26 |
0.0065 BNB |
239,463.7000 NAV |
0.0060 BNB |
0.0060 BNB |
0.0078 BNB |
0.0065 BNB |
| 2019-05-25 |
0.0060 BNB |
108,783.5000 NAV |
0.0062 BNB |
0.0057 BNB |
0.0062 BNB |
0.0060 BNB |
| 2019-05-24 |
0.0066 BNB |
69,132.4000 NAV |
0.0071 BNB |
0.0061 BNB |
0.0072 BNB |
0.0062 BNB |
| 2019-05-23 |
0.0072 BNB |
89,524.0000 NAV |
0.0077 BNB |
0.0068 BNB |
0.0077 BNB |
0.0070 BNB |
| 2019-05-22 |
0.0075 BNB |
64,303.9000 NAV |
0.0071 BNB |
0.0071 BNB |
0.0080 BNB |
0.0074 BNB |
| 2019-05-21 |
0.0075 BNB |
187,565.0000 NAV |
0.0074 BNB |
0.0069 BNB |
0.0081 BNB |
0.0069 BNB |
| 2019-05-20 |
0.0077 BNB |
88,135.7000 NAV |
0.0079 BNB |
0.0074 BNB |
0.0080 BNB |
0.0075 BNB |
| 2019-05-19 |
0.0080 BNB |
95,543.2000 NAV |
0.0076 BNB |
0.0076 BNB |
0.0084 BNB |
0.0078 BNB |
| 2019-05-18 |
0.0088 BNB |
326,226.3000 NAV |
0.0083 BNB |
0.0077 BNB |
0.0100 BNB |
0.0077 BNB |
| 2019-05-17 |
0.0083 BNB |
183,194.7000 NAV |
0.0083 BNB |
0.0076 BNB |
0.0089 BNB |
0.0083 BNB |
| 2019-05-16 |
0.0085 BNB |
221,599.2000 NAV |
0.0078 BNB |
0.0074 BNB |
0.0100 BNB |
0.0083 BNB |
| 2019-05-15 |
0.0083 BNB |
293,937.8000 NAV |
0.0075 BNB |
0.0065 BNB |
0.0102 BNB |
0.0077 BNB |
| 2019-05-14 |
0.0075 BNB |
79,349.5000 NAV |
0.0072 BNB |
0.0070 BNB |
0.0078 BNB |
0.0076 BNB |
| 2019-05-13 |
0.0077 BNB |
88,731.2000 NAV |
0.0084 BNB |
0.0071 BNB |
0.0084 BNB |
0.0072 BNB |
| 2019-05-12 |
0.0088 BNB |
98,876.1000 NAV |
0.0088 BNB |
0.0083 BNB |
0.0093 BNB |
0.0084 BNB |
| 2019-05-11 |
0.0090 BNB |
115,175.7000 NAV |
0.0090 BNB |
0.0084 BNB |
0.0094 BNB |
0.0088 BNB |
| 2019-05-10 |
0.0089 BNB |
114,843.3000 NAV |
0.0086 BNB |
0.0085 BNB |
0.0093 BNB |
0.0090 BNB |
| 2019-05-09 |
0.0087 BNB |
76,918.2000 NAV |
0.0089 BNB |
0.0084 BNB |
0.0091 BNB |
0.0088 BNB |
| 2019-05-08 |
0.0090 BNB |
83,733.1000 NAV |
0.0097 BNB |
0.0087 BNB |
0.0100 BNB |
0.0090 BNB |
| 2019-05-07 |
0.0095 BNB |
34,456.7000 NAV |
0.0093 BNB |
0.0092 BNB |
0.0098 BNB |
0.0096 BNB |
| 2019-05-06 |
0.0093 BNB |
27,325.9000 NAV |
0.0091 BNB |
0.0091 BNB |
0.0096 BNB |
0.0093 BNB |
| 2019-05-05 |
0.0090 BNB |
20,007.6000 NAV |
0.0089 BNB |
0.0088 BNB |
0.0093 BNB |
0.0091 BNB |
| 2019-05-04 |
0.0089 BNB |
94,468.2000 NAV |
0.0091 BNB |
0.0087 BNB |
0.0093 BNB |
0.0089 BNB |
| 2019-05-03 |
0.0091 BNB |
162,271.4000 NAV |
0.0085 BNB |
0.0083 BNB |
0.0097 BNB |
0.0089 BNB |
| 2019-05-02 |
0.0085 BNB |
25,296.9000 NAV |
0.0087 BNB |
0.0081 BNB |
0.0089 BNB |
0.0085 BNB |
| 2019-05-01 |
0.0087 BNB |
28,802.5000 NAV |
0.0087 BNB |
0.0085 BNB |
0.0088 BNB |
0.0085 BNB |
| 2019-04-30 |
0.0085 BNB |
18,049.3000 NAV |
0.0086 BNB |
0.0084 BNB |
0.0088 BNB |
0.0087 BNB |