Identifier on Binance: NAVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-03 |
0.1867 BNB |
13,869.1400 NAV |
0.1795 BNB |
0.1733 BNB |
0.1947 BNB |
0.1935 BNB |
| 2018-02-02 |
0.1876 BNB |
26,681.6100 NAV |
0.1920 BNB |
0.1700 BNB |
0.1986 BNB |
0.1736 BNB |
| 2018-02-01 |
0.1973 BNB |
28,486.2200 NAV |
0.1931 BNB |
0.1875 BNB |
0.2115 BNB |
0.1993 BNB |
| 2018-01-31 |
0.1978 BNB |
46,621.5800 NAV |
0.2039 BNB |
0.1839 BNB |
0.2081 BNB |
0.1931 BNB |
| 2018-01-30 |
0.2026 BNB |
18,059.5000 NAV |
0.2073 BNB |
0.1943 BNB |
0.2126 BNB |
0.2066 BNB |
| 2018-01-29 |
0.2066 BNB |
13,870.5800 NAV |
0.2072 BNB |
0.2005 BNB |
0.2180 BNB |
0.2045 BNB |
| 2018-01-28 |
0.2100 BNB |
10,567.3400 NAV |
0.2132 BNB |
0.2038 BNB |
0.2208 BNB |
0.2071 BNB |
| 2018-01-27 |
0.2134 BNB |
27,275.9500 NAV |
0.2038 BNB |
0.1952 BNB |
0.2240 BNB |
0.2130 BNB |
| 2018-01-26 |
0.2000 BNB |
11,741.7400 NAV |
0.2070 BNB |
0.1926 BNB |
0.2110 BNB |
0.2034 BNB |
| 2018-01-25 |
0.2050 BNB |
29,081.8100 NAV |
0.2140 BNB |
0.2005 BNB |
0.2170 BNB |
0.2028 BNB |
| 2018-01-24 |
0.2047 BNB |
31,152.4500 NAV |
0.2064 BNB |
0.2010 BNB |
0.2180 BNB |
0.2171 BNB |
| 2018-01-23 |
0.2165 BNB |
32,041.4000 NAV |
0.2118 BNB |
0.2045 BNB |
0.2317 BNB |
0.2106 BNB |
| 2018-01-22 |
0.2165 BNB |
15,663.3900 NAV |
0.2100 BNB |
0.2067 BNB |
0.2245 BNB |
0.2082 BNB |
| 2018-01-21 |
0.2124 BNB |
45,380.9800 NAV |
0.2111 BNB |
0.2045 BNB |
0.2296 BNB |
0.2100 BNB |
| 2018-01-20 |
0.2078 BNB |
24,287.5100 NAV |
0.2135 BNB |
0.2013 BNB |
0.2190 BNB |
0.2111 BNB |
| 2018-01-19 |
0.2051 BNB |
14,315.4200 NAV |
0.2131 BNB |
0.1909 BNB |
0.2159 BNB |
0.2084 BNB |
| 2018-01-18 |
0.2084 BNB |
20,756.1900 NAV |
0.2143 BNB |
0.1941 BNB |
0.2260 BNB |
0.2044 BNB |
| 2018-01-17 |
0.2125 BNB |
73,429.8400 NAV |
0.2218 BNB |
0.1986 BNB |
0.2400 BNB |
0.2143 BNB |
| 2018-01-16 |
0.2319 BNB |
106,420.0900 NAV |
0.2018 BNB |
0.1844 BNB |
0.3130 BNB |
0.2209 BNB |
| 2018-01-15 |
0.1968 BNB |
80,212.8100 NAV |
0.1930 BNB |
0.1802 BNB |
0.2214 BNB |
0.2011 BNB |
| 2018-01-14 |
0.1956 BNB |
43,609.6000 NAV |
0.1949 BNB |
0.1767 BNB |
0.2249 BNB |
0.1943 BNB |
| 2018-01-13 |
0.1980 BNB |
37,340.5100 NAV |
0.2171 BNB |
0.1787 BNB |
0.2210 BNB |
0.1846 BNB |
| 2018-01-12 |
0.1897 BNB |
83,191.7400 NAV |
0.1876 BNB |
0.1453 BNB |
0.2200 BNB |
0.2036 BNB |
| 2018-01-11 |
0.1920 BNB |
41,408.2400 NAV |
0.2001 BNB |
0.1497 BNB |
0.2280 BNB |
0.1876 BNB |
| 2018-01-10 |
0.2120 BNB |
39,809.1400 NAV |
0.2141 BNB |
0.1983 BNB |
0.2250 BNB |
0.2000 BNB |
| 2018-01-09 |
0.2112 BNB |
25,780.7800 NAV |
0.2189 BNB |
0.1912 BNB |
0.2278 BNB |
0.2135 BNB |
| 2018-01-08 |
0.2260 BNB |
34,409.8000 NAV |
0.2165 BNB |
0.2000 BNB |
0.2552 BNB |
0.2073 BNB |
| 2018-01-07 |
0.2589 BNB |
193,022.6700 NAV |
0.1711 BNB |
0.1710 BNB |
0.4260 BNB |
0.2317 BNB |
| 2018-01-06 |
0.1820 BNB |
101,077.3800 NAV |
0.2241 BNB |
0.1669 BNB |
0.2500 BNB |
0.1711 BNB |
| 2018-01-05 |
0.3326 BNB |
51,031.2800 NAV |
0.4051 BNB |
0.1913 BNB |
0.4339 BNB |
0.2243 BNB |
| 2018-01-04 |
0.3994 BNB |
54,268.6400 NAV |
0.3758 BNB |
0.3400 BNB |
0.4450 BNB |
0.4150 BNB |
| 2018-01-03 |
0.3875 BNB |
16,949.1900 NAV |
0.3952 BNB |
0.3514 BNB |
0.4201 BNB |
0.3766 BNB |
| 2018-01-02 |
0.4263 BNB |
17,854.9800 NAV |
0.4513 BNB |
0.3700 BNB |
0.4800 BNB |
0.3929 BNB |
| 2018-01-01 |
0.4371 BNB |
18,328.3300 NAV |
0.3734 BNB |
0.3561 BNB |
0.4906 BNB |
0.4515 BNB |
| 2017-12-31 |
0.3702 BNB |
14,190.9900 NAV |
0.3868 BNB |
0.3400 BNB |
0.4140 BNB |
0.3734 BNB |
| 2017-12-30 |
0.3865 BNB |
17,280.9100 NAV |
0.4100 BNB |
0.3655 BNB |
0.4110 BNB |
0.3868 BNB |
| 2017-12-29 |
0.4093 BNB |
22,935.5300 NAV |
0.4122 BNB |
0.3767 BNB |
0.4373 BNB |
0.3980 BNB |
| 2017-12-28 |
0.4550 BNB |
44,096.6200 NAV |
0.4300 BNB |
0.4043 BNB |
0.5054 BNB |
0.4296 BNB |
| 2017-12-27 |
0.4317 BNB |
37,811.7500 NAV |
0.4207 BNB |
0.3340 BNB |
0.5119 BNB |
0.4300 BNB |