Identifier on Binance: NAVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0059 BNB |
14,094.0000 NAV |
0.0060 BNB |
0.0057 BNB |
0.0062 BNB |
0.0060 BNB |
| 2019-09-25 |
0.0061 BNB |
46,329.0000 NAV |
0.0058 BNB |
0.0057 BNB |
0.0066 BNB |
0.0059 BNB |
| 2019-09-24 |
0.0055 BNB |
40,712.0000 NAV |
0.0055 BNB |
0.0052 BNB |
0.0058 BNB |
0.0056 BNB |
| 2019-09-23 |
0.0055 BNB |
4,284.0000 NAV |
0.0053 BNB |
0.0053 BNB |
0.0057 BNB |
0.0054 BNB |
| 2019-09-22 |
0.0056 BNB |
20,151.0000 NAV |
0.0053 BNB |
0.0052 BNB |
0.0060 BNB |
0.0054 BNB |
| 2019-09-21 |
0.0058 BNB |
398,469.0000 NAV |
0.0054 BNB |
0.0052 BNB |
0.0074 BNB |
0.0053 BNB |
| 2019-09-20 |
0.0052 BNB |
2,018.0000 NAV |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2019-09-19 |
0.0051 BNB |
25,123.0000 NAV |
0.0050 BNB |
0.0049 BNB |
0.0054 BNB |
0.0051 BNB |
| 2019-09-18 |
0.0050 BNB |
45,895.0000 NAV |
0.0052 BNB |
0.0048 BNB |
0.0052 BNB |
0.0050 BNB |
| 2019-09-17 |
0.0052 BNB |
26,522.0000 NAV |
0.0055 BNB |
0.0050 BNB |
0.0055 BNB |
0.0052 BNB |
| 2019-09-16 |
0.0054 BNB |
16,734.0000 NAV |
0.0052 BNB |
0.0051 BNB |
0.0057 BNB |
0.0055 BNB |
| 2019-09-15 |
0.0051 BNB |
5,437.0000 NAV |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0051 BNB |
| 2019-09-14 |
0.0052 BNB |
359.0000 NAV |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2019-09-13 |
0.0051 BNB |
1,102.0000 NAV |
0.0049 BNB |
0.0049 BNB |
0.0052 BNB |
0.0052 BNB |
| 2019-09-12 |
0.0050 BNB |
8,061.0000 NAV |
0.0052 BNB |
0.0049 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-09-11 |
0.0053 BNB |
55,480.0000 NAV |
0.0055 BNB |
0.0048 BNB |
0.0055 BNB |
0.0052 BNB |
| 2019-09-10 |
0.0052 BNB |
39,867.0000 NAV |
0.0050 BNB |
0.0049 BNB |
0.0057 BNB |
0.0055 BNB |
| 2019-09-09 |
0.0050 BNB |
49,201.0000 NAV |
0.0049 BNB |
0.0049 BNB |
0.0052 BNB |
0.0051 BNB |
| 2019-09-08 |
0.0049 BNB |
2,269.0000 NAV |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-09-07 |
0.0047 BNB |
790.0000 NAV |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2019-09-06 |
0.0047 BNB |
5,412.0000 NAV |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0046 BNB |
| 2019-09-05 |
0.0048 BNB |
33,974.0000 NAV |
0.0053 BNB |
0.0046 BNB |
0.0053 BNB |
0.0049 BNB |
| 2019-09-04 |
0.0050 BNB |
25,195.0000 NAV |
0.0048 BNB |
0.0048 BNB |
0.0053 BNB |
0.0052 BNB |
| 2019-09-03 |
0.0048 BNB |
8,512.0000 NAV |
0.0045 BNB |
0.0045 BNB |
0.0051 BNB |
0.0048 BNB |
| 2019-09-02 |
0.0047 BNB |
7,614.0000 NAV |
0.0048 BNB |
0.0045 BNB |
0.0048 BNB |
0.0045 BNB |
| 2019-09-01 |
0.0050 BNB |
5,238.0000 NAV |
0.0051 BNB |
0.0048 BNB |
0.0051 BNB |
0.0048 BNB |
| 2019-08-31 |
0.0048 BNB |
4,414.0000 NAV |
0.0047 BNB |
0.0046 BNB |
0.0050 BNB |
0.0050 BNB |
| 2019-08-30 |
0.0047 BNB |
7,484.0000 NAV |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2019-08-29 |
0.0048 BNB |
18,831.0000 NAV |
0.0046 BNB |
0.0046 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-08-28 |
0.0045 BNB |
10,623.0000 NAV |
0.0047 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
| 2019-08-27 |
0.0047 BNB |
97,291.0000 NAV |
0.0048 BNB |
0.0044 BNB |
0.0049 BNB |
0.0046 BNB |
| 2019-08-26 |
0.0043 BNB |
32,412.0000 NAV |
0.0040 BNB |
0.0039 BNB |
0.0049 BNB |
0.0048 BNB |
| 2019-08-25 |
0.0043 BNB |
17,578.0000 NAV |
0.0044 BNB |
0.0041 BNB |
0.0045 BNB |
0.0041 BNB |
| 2019-08-24 |
0.0043 BNB |
11,179.0000 NAV |
0.0042 BNB |
0.0041 BNB |
0.0045 BNB |
0.0045 BNB |
| 2019-08-23 |
0.0041 BNB |
7,661.0000 NAV |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2019-08-22 |
0.0040 BNB |
20,247.0000 NAV |
0.0037 BNB |
0.0037 BNB |
0.0041 BNB |
0.0041 BNB |
| 2019-08-21 |
0.0037 BNB |
2,865.0000 NAV |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-08-20 |
0.0037 BNB |
139,591.0000 NAV |
0.0037 BNB |
0.0033 BNB |
0.0041 BNB |
0.0036 BNB |
| 2019-08-19 |
0.0038 BNB |
19,412.0000 NAV |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-08-18 |
0.0038 BNB |
26,609.0000 NAV |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-08-17 |
0.0037 BNB |
5,337.0000 NAV |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-08-16 |
0.0038 BNB |
13,363.0000 NAV |
0.0040 BNB |
0.0036 BNB |
0.0040 BNB |
0.0036 BNB |
| 2019-08-15 |
0.0044 BNB |
79,731.0000 NAV |
0.0047 BNB |
0.0039 BNB |
0.0055 BNB |
0.0040 BNB |
| 2019-08-14 |
0.0045 BNB |
121,164.0000 NAV |
0.0041 BNB |
0.0039 BNB |
0.0056 BNB |
0.0047 BNB |
| 2019-08-13 |
0.0039 BNB |
50,256.0000 NAV |
0.0036 BNB |
0.0036 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-08-12 |
0.0037 BNB |
2,682.0000 NAV |
0.0036 BNB |
0.0036 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-08-11 |
0.0036 BNB |
7,117.0000 NAV |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-08-10 |
0.0038 BNB |
12,682.0000 NAV |
0.0035 BNB |
0.0035 BNB |
0.0040 BNB |
0.0037 BNB |
| 2019-08-09 |
0.0035 BNB |
3,393.0000 NAV |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-08-08 |
0.0037 BNB |
12,447.0000 NAV |
0.0040 BNB |
0.0036 BNB |
0.0040 BNB |
0.0036 BNB |