Identifier on Binance: NANOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
4.4398 USDT |
825,687.9500 NANO |
4.6193 USDT |
4.2694 USDT |
4.3379 USDT |
4.2803 USDT |
| 2021-07-07 |
4.7026 USDT |
1,039,567.2000 NANO |
4.6200 USDT |
4.5645 USDT |
4.6293 USDT |
4.6195 USDT |
| 2021-07-06 |
4.6468 USDT |
798,218.8000 NANO |
4.5853 USDT |
4.4988 USDT |
4.5882 USDT |
4.6186 USDT |
| 2021-07-05 |
4.6764 USDT |
1,066,184.6100 NANO |
4.9299 USDT |
4.4835 USDT |
4.6041 USDT |
4.6510 USDT |
| 2021-07-04 |
4.9205 USDT |
732,869.5300 NANO |
4.9537 USDT |
4.7200 USDT |
4.7999 USDT |
5.0343 USDT |
| 2021-07-03 |
4.8972 USDT |
477,676.6700 NANO |
4.8855 USDT |
4.7300 USDT |
4.7696 USDT |
5.0353 USDT |
| 2021-07-02 |
4.7281 USDT |
675,659.9400 NANO |
4.8302 USDT |
4.5414 USDT |
4.6269 USDT |
4.8159 USDT |
| 2021-07-01 |
4.8235 USDT |
1,350,513.9600 NANO |
5.1775 USDT |
4.6576 USDT |
4.7879 USDT |
4.8450 USDT |
| 2021-06-30 |
5.0643 USDT |
2,049,478.1800 NANO |
5.2475 USDT |
4.7901 USDT |
4.9159 USDT |
5.1563 USDT |
| 2021-06-29 |
5.2184 USDT |
2,189,601.3800 NANO |
4.8795 USDT |
4.8040 USDT |
4.8913 USDT |
5.2843 USDT |
| 2021-06-28 |
4.8448 USDT |
1,648,167.9900 NANO |
4.9146 USDT |
4.6900 USDT |
4.7474 USDT |
4.8771 USDT |
| 2021-06-27 |
4.5987 USDT |
1,075,088.3100 NANO |
4.6280 USDT |
4.4200 USDT |
4.4900 USDT |
4.6122 USDT |
| 2021-06-26 |
4.4642 USDT |
2,437,368.0600 NANO |
4.5797 USDT |
4.2605 USDT |
4.3861 USDT |
4.3642 USDT |
| 2021-06-25 |
5.0533 USDT |
3,158,247.7600 NANO |
5.0125 USDT |
4.6453 USDT |
4.8362 USDT |
4.7159 USDT |
| 2021-06-24 |
4.7067 USDT |
1,575,176.5000 NANO |
4.6486 USDT |
4.3425 USDT |
4.4511 USDT |
5.0452 USDT |
| 2021-06-23 |
4.6517 USDT |
1,662,678.6900 NANO |
4.2778 USDT |
4.0826 USDT |
4.4469 USDT |
4.6131 USDT |
| 2021-06-22 |
4.2897 USDT |
3,794,931.0600 NANO |
4.6104 USDT |
3.7018 USDT |
4.0567 USDT |
4.4077 USDT |
| 2021-06-21 |
5.1239 USDT |
2,451,602.3400 NANO |
5.8435 USDT |
4.5906 USDT |
4.7500 USDT |
4.6980 USDT |
| 2021-06-20 |
5.6450 USDT |
1,175,160.4700 NANO |
5.7272 USDT |
5.3300 USDT |
5.5359 USDT |
5.8167 USDT |
| 2021-06-19 |
5.9231 USDT |
881,741.5000 NANO |
5.9367 USDT |
5.7483 USDT |
5.8355 USDT |
5.7612 USDT |
| 2021-06-18 |
5.8721 USDT |
1,360,565.2900 NANO |
6.0318 USDT |
5.6084 USDT |
5.8115 USDT |
5.8810 USDT |
| 2021-06-17 |
6.1152 USDT |
860,585.0100 NANO |
6.0485 USDT |
5.9223 USDT |
5.9667 USDT |
5.9459 USDT |
| 2021-06-16 |
6.2272 USDT |
955,717.6700 NANO |
6.4280 USDT |
6.0000 USDT |
6.1318 USDT |
6.1517 USDT |
| 2021-06-15 |
6.6213 USDT |
1,291,672.5200 NANO |
6.9412 USDT |
6.3400 USDT |
6.4499 USDT |
6.4283 USDT |
| 2021-06-14 |
6.5688 USDT |
1,156,384.0600 NANO |
6.5261 USDT |
6.3333 USDT |
6.4199 USDT |
6.7719 USDT |
| 2021-06-13 |
6.2149 USDT |
1,001,714.9100 NANO |
6.0757 USDT |
5.9125 USDT |
6.0314 USDT |
6.5064 USDT |
| 2021-06-12 |
6.0676 USDT |
1,348,328.6300 NANO |
6.0828 USDT |
5.7307 USDT |
5.9570 USDT |
6.1405 USDT |
| 2021-06-11 |
6.4657 USDT |
1,359,391.7500 NANO |
6.4850 USDT |
6.1717 USDT |
6.3059 USDT |
6.2845 USDT |
| 2021-06-10 |
6.8591 USDT |
1,435,894.3000 NANO |
7.1484 USDT |
6.4920 USDT |
6.6247 USDT |
6.5539 USDT |
| 2021-06-09 |
6.9363 USDT |
1,581,552.6900 NANO |
6.9448 USDT |
6.5432 USDT |
6.7374 USDT |
7.1507 USDT |
| 2021-06-08 |
6.7720 USDT |
2,045,601.3300 NANO |
6.8502 USDT |
6.1925 USDT |
6.5362 USDT |
7.0008 USDT |
| 2021-06-07 |
7.4302 USDT |
1,334,871.1900 NANO |
7.5491 USDT |
6.7123 USDT |
7.0287 USDT |
7.0287 USDT |
| 2021-06-06 |
7.6276 USDT |
1,006,810.1800 NANO |
7.5144 USDT |
7.4681 USDT |
7.6033 USDT |
7.6620 USDT |
| 2021-06-05 |
7.9763 USDT |
2,607,440.5200 NANO |
7.8131 USDT |
7.3000 USDT |
7.5679 USDT |
7.5368 USDT |
| 2021-06-04 |
8.4707 USDT |
6,692,749.3200 NANO |
8.9599 USDT |
7.8100 USDT |
7.9554 USDT |
7.9598 USDT |
| 2021-06-03 |
7.8341 USDT |
1,477,751.8500 NANO |
7.3771 USDT |
7.2554 USDT |
7.3168 USDT |
8.4824 USDT |
| 2021-06-02 |
7.3093 USDT |
1,048,530.7900 NANO |
7.1554 USDT |
6.9695 USDT |
7.1345 USDT |
7.3250 USDT |
| 2021-06-01 |
7.2791 USDT |
1,028,051.6900 NANO |
7.3492 USDT |
7.0049 USDT |
7.2145 USDT |
7.1701 USDT |
| 2021-05-31 |
7.0893 USDT |
1,279,219.4700 NANO |
6.8830 USDT |
6.5250 USDT |
6.7039 USDT |
7.2777 USDT |
| 2021-05-30 |
6.8661 USDT |
1,136,214.7300 NANO |
6.6101 USDT |
6.1692 USDT |
6.4249 USDT |
6.9675 USDT |
| 2021-05-29 |
6.7493 USDT |
1,413,853.1700 NANO |
6.9525 USDT |
6.2028 USDT |
6.3766 USDT |
6.7574 USDT |
| 2021-05-28 |
7.3526 USDT |
2,138,881.4300 NANO |
8.1688 USDT |
6.6900 USDT |
7.0255 USDT |
6.8230 USDT |
| 2021-05-27 |
8.2097 USDT |
2,696,024.4200 NANO |
8.1983 USDT |
7.5360 USDT |
7.8400 USDT |
8.2536 USDT |
| 2021-05-26 |
7.9055 USDT |
2,813,637.0500 NANO |
7.2620 USDT |
7.0294 USDT |
7.2746 USDT |
8.2299 USDT |
| 2021-05-25 |
7.0811 USDT |
2,562,694.2400 NANO |
7.4306 USDT |
6.4614 USDT |
6.7580 USDT |
7.1895 USDT |
| 2021-05-24 |
6.8101 USDT |
4,500,660.6600 NANO |
5.7531 USDT |
5.5097 USDT |
5.8024 USDT |
7.2745 USDT |
| 2021-05-23 |
5.5265 USDT |
4,151,004.8100 NANO |
6.5666 USDT |
4.6600 USDT |
5.2097 USDT |
5.8598 USDT |
| 2021-05-22 |
6.8758 USDT |
3,036,000.3200 NANO |
7.4313 USDT |
6.3303 USDT |
6.6406 USDT |
6.6034 USDT |
| 2021-05-21 |
7.7550 USDT |
5,846,691.2800 NANO |
8.9261 USDT |
6.1000 USDT |
6.8986 USDT |
7.3502 USDT |
| 2021-05-20 |
8.5296 USDT |
9,892,407.4800 NANO |
6.4206 USDT |
5.8000 USDT |
6.3658 USDT |
9.2000 USDT |