Identifier on Binance: NANOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
6.5412 USDT |
1,519,141.9000 NANO |
6.2550 USDT |
6.1940 USDT |
6.3350 USDT |
6.6190 USDT |
| 2021-08-26 |
6.5418 USDT |
2,062,890.8600 NANO |
6.7197 USDT |
6.1790 USDT |
6.3310 USDT |
6.4500 USDT |
| 2021-08-25 |
6.5748 USDT |
1,646,947.6400 NANO |
6.3196 USDT |
6.1441 USDT |
6.2586 USDT |
6.6880 USDT |
| 2021-08-24 |
6.6860 USDT |
1,856,824.8700 NANO |
7.0098 USDT |
6.3105 USDT |
6.5028 USDT |
6.3890 USDT |
| 2021-08-23 |
7.2408 USDT |
3,220,203.6700 NANO |
7.1970 USDT |
6.8667 USDT |
6.9771 USDT |
7.0378 USDT |
| 2021-08-22 |
7.1944 USDT |
8,584,315.1200 NANO |
6.1366 USDT |
6.0800 USDT |
6.1687 USDT |
7.4252 USDT |
| 2021-08-21 |
6.2739 USDT |
760,157.2900 NANO |
6.4108 USDT |
6.1265 USDT |
6.2350 USDT |
6.2289 USDT |
| 2021-08-20 |
6.2627 USDT |
1,120,918.7700 NANO |
6.0971 USDT |
6.0709 USDT |
6.1470 USDT |
6.4045 USDT |
| 2021-08-19 |
5.8891 USDT |
934,356.2700 NANO |
5.6623 USDT |
5.5524 USDT |
5.6574 USDT |
6.1334 USDT |
| 2021-08-18 |
5.8092 USDT |
1,100,046.1300 NANO |
5.8307 USDT |
5.5669 USDT |
5.6842 USDT |
5.6271 USDT |
| 2021-08-17 |
6.1290 USDT |
1,270,464.2500 NANO |
6.2364 USDT |
5.7367 USDT |
5.9192 USDT |
5.7781 USDT |
| 2021-08-16 |
6.5204 USDT |
1,460,508.9700 NANO |
6.3750 USDT |
6.2217 USDT |
6.4265 USDT |
6.2656 USDT |
| 2021-08-15 |
6.2768 USDT |
901,670.0300 NANO |
6.4370 USDT |
6.1031 USDT |
6.1866 USDT |
6.4166 USDT |
| 2021-08-14 |
6.3994 USDT |
1,367,306.7700 NANO |
6.7225 USDT |
6.1293 USDT |
6.2770 USDT |
6.3780 USDT |
| 2021-08-13 |
6.4805 USDT |
2,032,130.2800 NANO |
6.3603 USDT |
6.2000 USDT |
6.3100 USDT |
6.6797 USDT |
| 2021-08-12 |
6.4721 USDT |
8,493,677.6000 NANO |
5.7588 USDT |
5.5809 USDT |
5.7734 USDT |
6.3399 USDT |
| 2021-08-11 |
5.6563 USDT |
2,370,786.2200 NANO |
5.3037 USDT |
5.2862 USDT |
5.3500 USDT |
5.7952 USDT |
| 2021-08-10 |
5.2159 USDT |
1,131,033.9400 NANO |
5.1978 USDT |
5.0618 USDT |
5.1268 USDT |
5.2693 USDT |
| 2021-08-09 |
5.0550 USDT |
947,209.6300 NANO |
4.9088 USDT |
4.7099 USDT |
4.8031 USDT |
5.1712 USDT |
| 2021-08-08 |
5.1834 USDT |
1,894,223.3700 NANO |
5.1418 USDT |
4.7837 USDT |
4.9056 USDT |
4.9070 USDT |
| 2021-08-07 |
5.0333 USDT |
2,272,854.7200 NANO |
4.7967 USDT |
4.7643 USDT |
4.7971 USDT |
5.0820 USDT |
| 2021-08-06 |
4.6046 USDT |
2,050,326.4600 NANO |
4.5757 USDT |
4.4651 USDT |
4.5186 USDT |
4.7619 USDT |
| 2021-08-05 |
4.5174 USDT |
1,812,353.6000 NANO |
4.5168 USDT |
4.3150 USDT |
4.3789 USDT |
4.5884 USDT |
| 2021-08-04 |
4.3562 USDT |
5,499,365.8900 NANO |
4.2975 USDT |
4.2031 USDT |
4.2747 USDT |
4.4648 USDT |
| 2021-08-03 |
4.3253 USDT |
4,118,464.1000 NANO |
4.3559 USDT |
4.1748 USDT |
4.2408 USDT |
4.3126 USDT |
| 2021-08-02 |
4.3351 USDT |
732,437.1300 NANO |
4.3346 USDT |
4.2086 USDT |
4.2585 USDT |
4.3871 USDT |
| 2021-08-01 |
4.5128 USDT |
1,581,153.5100 NANO |
4.3506 USDT |
4.3200 USDT |
4.4790 USDT |
4.3719 USDT |
| 2021-07-31 |
4.3384 USDT |
752,158.0400 NANO |
4.3725 USDT |
4.2721 USDT |
4.3146 USDT |
4.3611 USDT |
| 2021-07-30 |
4.2667 USDT |
1,581,813.3500 NANO |
4.3477 USDT |
4.0608 USDT |
4.1098 USDT |
4.3676 USDT |
| 2021-07-29 |
4.3703 USDT |
6,469,324.8900 NANO |
4.0475 USDT |
3.9807 USDT |
4.0299 USDT |
4.3673 USDT |
| 2021-07-28 |
4.0507 USDT |
1,079,380.3400 NANO |
4.1190 USDT |
3.9563 USDT |
4.0184 USDT |
4.0553 USDT |
| 2021-07-27 |
4.0717 USDT |
997,701.0300 NANO |
4.0131 USDT |
3.8675 USDT |
3.9300 USDT |
4.0725 USDT |
| 2021-07-26 |
4.1500 USDT |
1,767,869.5800 NANO |
3.9228 USDT |
3.8944 USDT |
4.0514 USDT |
3.9851 USDT |
| 2021-07-25 |
3.8397 USDT |
976,459.5300 NANO |
3.8893 USDT |
3.7290 USDT |
3.8058 USDT |
3.8644 USDT |
| 2021-07-24 |
3.9146 USDT |
1,289,499.2000 NANO |
3.8470 USDT |
3.7380 USDT |
3.8353 USDT |
3.8100 USDT |
| 2021-07-23 |
3.6229 USDT |
868,522.1200 NANO |
3.5420 USDT |
3.4645 USDT |
3.5122 USDT |
3.8061 USDT |
| 2021-07-22 |
3.5601 USDT |
838,521.9700 NANO |
3.5335 USDT |
3.4157 USDT |
3.4606 USDT |
3.5519 USDT |
| 2021-07-21 |
3.4779 USDT |
1,528,879.1600 NANO |
3.2223 USDT |
3.1156 USDT |
3.1667 USDT |
3.5339 USDT |
| 2021-07-20 |
3.2806 USDT |
1,515,359.9700 NANO |
3.5174 USDT |
3.1000 USDT |
3.1800 USDT |
3.3352 USDT |
| 2021-07-19 |
3.6311 USDT |
791,963.4600 NANO |
3.7799 USDT |
3.5000 USDT |
3.5459 USDT |
3.5402 USDT |
| 2021-07-18 |
3.8111 USDT |
675,309.6400 NANO |
3.7500 USDT |
3.7011 USDT |
3.7892 USDT |
3.8093 USDT |
| 2021-07-17 |
3.7821 USDT |
786,821.7800 NANO |
3.7490 USDT |
3.6784 USDT |
3.7231 USDT |
3.7767 USDT |
| 2021-07-16 |
3.8937 USDT |
1,202,214.5300 NANO |
3.9903 USDT |
3.7500 USDT |
3.7979 USDT |
3.8355 USDT |
| 2021-07-15 |
4.0528 USDT |
717,597.6100 NANO |
4.1628 USDT |
3.9227 USDT |
3.9794 USDT |
3.9554 USDT |
| 2021-07-14 |
4.1104 USDT |
812,468.9500 NANO |
4.2169 USDT |
3.9317 USDT |
4.0208 USDT |
4.1688 USDT |
| 2021-07-13 |
4.2839 USDT |
1,794,961.0900 NANO |
4.3872 USDT |
4.1482 USDT |
4.2409 USDT |
4.2048 USDT |
| 2021-07-12 |
4.5775 USDT |
1,624,137.2500 NANO |
4.7744 USDT |
4.3600 USDT |
4.4099 USDT |
4.3999 USDT |
| 2021-07-11 |
4.8094 USDT |
2,451,940.8400 NANO |
4.3209 USDT |
4.2981 USDT |
4.3528 USDT |
4.9679 USDT |
| 2021-07-10 |
4.4039 USDT |
422,693.3500 NANO |
4.4393 USDT |
4.2557 USDT |
4.3004 USDT |
4.2971 USDT |
| 2021-07-09 |
4.3802 USDT |
631,691.4600 NANO |
4.3594 USDT |
4.1914 USDT |
4.2649 USDT |
4.4475 USDT |