Identifier on Binance: NANOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
5.5024 USDT |
1,016,468.8000 NANO |
5.3950 USDT |
5.3320 USDT |
5.3920 USDT |
5.4090 USDT |
| 2021-10-15 |
5.4648 USDT |
1,243,351.6000 NANO |
5.3430 USDT |
5.2640 USDT |
5.3270 USDT |
5.3900 USDT |
| 2021-10-14 |
5.3246 USDT |
520,441.4000 NANO |
5.2480 USDT |
5.2150 USDT |
5.2730 USDT |
5.3990 USDT |
| 2021-10-13 |
5.0818 USDT |
459,162.1000 NANO |
5.1030 USDT |
4.9240 USDT |
5.0070 USDT |
5.1850 USDT |
| 2021-10-12 |
5.0762 USDT |
993,316.9000 NANO |
5.2090 USDT |
4.8690 USDT |
4.9650 USDT |
5.1220 USDT |
| 2021-10-11 |
5.3016 USDT |
509,763.1000 NANO |
5.2500 USDT |
5.1080 USDT |
5.1970 USDT |
5.1810 USDT |
| 2021-10-10 |
5.5101 USDT |
970,126.5000 NANO |
5.5130 USDT |
5.2510 USDT |
5.3320 USDT |
5.2910 USDT |
| 2021-10-09 |
5.4908 USDT |
711,552.5000 NANO |
5.3550 USDT |
5.2600 USDT |
5.3550 USDT |
5.5300 USDT |
| 2021-10-08 |
5.4234 USDT |
490,713.6000 NANO |
5.3470 USDT |
5.3340 USDT |
5.3800 USDT |
5.4500 USDT |
| 2021-10-07 |
5.4151 USDT |
768,561.9000 NANO |
5.3930 USDT |
5.2000 USDT |
5.2750 USDT |
5.3890 USDT |
| 2021-10-06 |
5.3249 USDT |
1,299,063.3000 NANO |
5.5640 USDT |
5.0400 USDT |
5.1430 USDT |
5.3130 USDT |
| 2021-10-05 |
5.4676 USDT |
1,161,997.7000 NANO |
5.3980 USDT |
5.2450 USDT |
5.3740 USDT |
5.6180 USDT |
| 2021-10-04 |
5.4763 USDT |
2,526,558.2000 NANO |
5.7110 USDT |
5.2170 USDT |
5.3490 USDT |
5.3720 USDT |
| 2021-10-03 |
5.6850 USDT |
5,749,272.8000 NANO |
4.9020 USDT |
4.8220 USDT |
4.9640 USDT |
5.7240 USDT |
| 2021-10-02 |
4.9104 USDT |
913,376.1000 NANO |
4.7450 USDT |
4.6690 USDT |
4.7160 USDT |
4.9590 USDT |
| 2021-10-01 |
4.6032 USDT |
989,358.2000 NANO |
4.4420 USDT |
4.3350 USDT |
4.3860 USDT |
4.7310 USDT |
| 2021-09-30 |
4.3382 USDT |
805,028.5000 NANO |
4.2470 USDT |
4.2050 USDT |
4.2680 USDT |
4.4140 USDT |
| 2021-09-29 |
4.2823 USDT |
561,402.6000 NANO |
4.1770 USDT |
4.1480 USDT |
4.1910 USDT |
4.1770 USDT |
| 2021-09-28 |
4.2320 USDT |
765,176.8700 NANO |
4.2050 USDT |
4.1160 USDT |
4.1830 USDT |
4.3250 USDT |
| 2021-09-27 |
4.4322 USDT |
1,156,074.1000 NANO |
4.5230 USDT |
4.1840 USDT |
4.2870 USDT |
4.2840 USDT |
| 2021-09-26 |
4.4505 USDT |
1,001,106.0800 NANO |
4.6340 USDT |
4.1760 USDT |
4.2950 USDT |
4.6080 USDT |
| 2021-09-25 |
4.7494 USDT |
1,570,699.3000 NANO |
4.7190 USDT |
4.4910 USDT |
4.6630 USDT |
4.6590 USDT |
| 2021-09-24 |
4.8005 USDT |
2,055,812.3000 NANO |
5.1030 USDT |
4.3120 USDT |
4.5960 USDT |
4.8020 USDT |
| 2021-09-23 |
5.0899 USDT |
2,678,887.9000 NANO |
4.9590 USDT |
4.8620 USDT |
4.9380 USDT |
5.0650 USDT |
| 2021-09-22 |
4.9075 USDT |
2,231,248.1000 NANO |
4.3860 USDT |
4.2920 USDT |
4.4590 USDT |
4.9870 USDT |
| 2021-09-21 |
4.6647 USDT |
1,487,722.6200 NANO |
4.8300 USDT |
4.2020 USDT |
4.4550 USDT |
4.4440 USDT |
| 2021-09-20 |
4.9296 USDT |
1,680,925.4800 NANO |
5.4920 USDT |
4.6084 USDT |
4.8290 USDT |
4.7750 USDT |
| 2021-09-19 |
5.6341 USDT |
880,944.7000 NANO |
5.5870 USDT |
5.4180 USDT |
5.4680 USDT |
5.4630 USDT |
| 2021-09-18 |
5.5328 USDT |
490,552.5000 NANO |
5.4020 USDT |
5.3690 USDT |
5.4430 USDT |
5.4610 USDT |
| 2021-09-17 |
5.4697 USDT |
607,390.9000 NANO |
5.6550 USDT |
5.2940 USDT |
5.3470 USDT |
5.3850 USDT |
| 2021-09-16 |
5.7614 USDT |
774,286.7000 NANO |
5.9280 USDT |
5.5310 USDT |
5.6420 USDT |
5.6210 USDT |
| 2021-09-15 |
5.6763 USDT |
847,182.2000 NANO |
5.5950 USDT |
5.4870 USDT |
5.5440 USDT |
5.7760 USDT |
| 2021-09-14 |
5.5124 USDT |
821,050.1000 NANO |
5.3830 USDT |
5.3330 USDT |
5.4240 USDT |
5.5440 USDT |
| 2021-09-13 |
5.4140 USDT |
1,265,854.0000 NANO |
5.7730 USDT |
5.1700 USDT |
5.3330 USDT |
5.4110 USDT |
| 2021-09-12 |
5.8149 USDT |
957,584.3000 NANO |
5.7720 USDT |
5.5590 USDT |
5.6530 USDT |
5.6620 USDT |
| 2021-09-11 |
5.4640 USDT |
741,816.8000 NANO |
5.3530 USDT |
5.2350 USDT |
5.3690 USDT |
5.5730 USDT |
| 2021-09-10 |
5.6770 USDT |
1,605,794.8000 NANO |
5.8010 USDT |
5.2000 USDT |
5.3020 USDT |
5.2640 USDT |
| 2021-09-09 |
5.8097 USDT |
1,298,702.0000 NANO |
5.6880 USDT |
5.4800 USDT |
5.6390 USDT |
5.8280 USDT |
| 2021-09-08 |
5.6144 USDT |
2,022,898.9000 NANO |
5.8840 USDT |
5.1560 USDT |
5.4910 USDT |
5.6870 USDT |
| 2021-09-07 |
6.4382 USDT |
2,774,026.9800 NANO |
7.2920 USDT |
5.0780 USDT |
5.8900 USDT |
5.8370 USDT |
| 2021-09-06 |
7.2958 USDT |
1,992,703.9600 NANO |
7.2470 USDT |
7.0430 USDT |
7.1790 USDT |
7.2880 USDT |
| 2021-09-05 |
7.0302 USDT |
2,182,155.4800 NANO |
6.7370 USDT |
6.6760 USDT |
6.7570 USDT |
7.1560 USDT |
| 2021-09-04 |
6.7751 USDT |
1,263,183.9000 NANO |
6.7710 USDT |
6.6000 USDT |
6.7500 USDT |
6.7510 USDT |
| 2021-09-03 |
6.7809 USDT |
992,069.5000 NANO |
6.6980 USDT |
6.5890 USDT |
6.6610 USDT |
6.8090 USDT |
| 2021-09-02 |
6.7488 USDT |
1,113,402.4000 NANO |
6.7080 USDT |
6.6290 USDT |
6.7110 USDT |
6.7810 USDT |
| 2021-09-01 |
6.5899 USDT |
1,367,906.9000 NANO |
6.4140 USDT |
6.2640 USDT |
6.3820 USDT |
6.6790 USDT |
| 2021-08-31 |
6.6533 USDT |
2,644,212.3000 NANO |
6.4180 USDT |
6.4000 USDT |
6.4440 USDT |
6.4340 USDT |
| 2021-08-30 |
6.6904 USDT |
1,610,290.1000 NANO |
6.6860 USDT |
6.3560 USDT |
6.4450 USDT |
6.4770 USDT |
| 2021-08-29 |
6.7510 USDT |
1,290,509.7300 NANO |
6.4890 USDT |
6.4000 USDT |
6.4670 USDT |
6.7930 USDT |
| 2021-08-28 |
6.5573 USDT |
667,449.6000 NANO |
6.6320 USDT |
6.4170 USDT |
6.4940 USDT |
6.4340 USDT |