Identifier on Binance: NANOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
4.0943 USDT |
786,194.3000 NANO |
4.1780 USDT |
3.9250 USDT |
4.0500 USDT |
4.0600 USDT |
| 2021-12-04 |
4.2358 USDT |
1,420,028.3100 NANO |
4.9270 USDT |
3.6570 USDT |
4.1190 USDT |
4.1540 USDT |
| 2021-12-03 |
5.0717 USDT |
1,298,323.6000 NANO |
4.9910 USDT |
4.7620 USDT |
4.9190 USDT |
4.9210 USDT |
| 2021-12-02 |
4.9996 USDT |
997,153.5000 NANO |
5.0370 USDT |
4.7900 USDT |
4.8690 USDT |
5.0140 USDT |
| 2021-12-01 |
5.0888 USDT |
1,557,911.8000 NANO |
4.8690 USDT |
4.8440 USDT |
4.9060 USDT |
5.0570 USDT |
| 2021-11-30 |
4.9651 USDT |
557,238.1000 NANO |
5.0050 USDT |
4.8500 USDT |
4.9000 USDT |
4.8590 USDT |
| 2021-11-29 |
4.9339 USDT |
712,361.0000 NANO |
4.8250 USDT |
4.7900 USDT |
4.8290 USDT |
5.0880 USDT |
| 2021-11-28 |
4.7242 USDT |
759,254.2000 NANO |
4.8980 USDT |
4.5000 USDT |
4.6310 USDT |
4.8350 USDT |
| 2021-11-27 |
4.9034 USDT |
658,172.7000 NANO |
4.8250 USDT |
4.7580 USDT |
4.8390 USDT |
4.8170 USDT |
| 2021-11-26 |
4.9424 USDT |
1,135,465.7000 NANO |
5.3000 USDT |
4.7610 USDT |
4.8530 USDT |
4.8110 USDT |
| 2021-11-25 |
5.2103 USDT |
905,671.0000 NANO |
5.1080 USDT |
5.0300 USDT |
5.0850 USDT |
5.3020 USDT |
| 2021-11-24 |
5.1834 USDT |
837,682.3000 NANO |
5.4370 USDT |
5.0500 USDT |
5.1020 USDT |
5.0960 USDT |
| 2021-11-23 |
5.3000 USDT |
893,443.5000 NANO |
5.2240 USDT |
5.1350 USDT |
5.2190 USDT |
5.4030 USDT |
| 2021-11-22 |
5.2523 USDT |
893,854.4000 NANO |
5.3970 USDT |
5.1230 USDT |
5.2230 USDT |
5.2690 USDT |
| 2021-11-21 |
5.4953 USDT |
951,116.8000 NANO |
5.5550 USDT |
5.3230 USDT |
5.4410 USDT |
5.4010 USDT |
| 2021-11-20 |
5.5674 USDT |
782,632.0000 NANO |
5.6010 USDT |
5.3780 USDT |
5.4650 USDT |
5.5720 USDT |
| 2021-11-19 |
5.5392 USDT |
956,197.4000 NANO |
5.4080 USDT |
5.2010 USDT |
5.3060 USDT |
5.6050 USDT |
| 2021-11-18 |
5.6436 USDT |
1,814,809.2000 NANO |
5.9520 USDT |
5.2710 USDT |
5.3710 USDT |
5.3650 USDT |
| 2021-11-17 |
5.9617 USDT |
1,967,960.4000 NANO |
5.9300 USDT |
5.5980 USDT |
5.7640 USDT |
5.8830 USDT |
| 2021-11-16 |
5.9527 USDT |
4,769,938.3000 NANO |
6.1600 USDT |
5.3510 USDT |
5.6440 USDT |
5.9690 USDT |
| 2021-11-15 |
6.1650 USDT |
4,020,278.1000 NANO |
5.8130 USDT |
5.7200 USDT |
5.7740 USDT |
6.2990 USDT |
| 2021-11-14 |
5.7383 USDT |
730,768.8000 NANO |
5.7940 USDT |
5.6340 USDT |
5.6950 USDT |
5.7970 USDT |
| 2021-11-13 |
5.8693 USDT |
1,580,929.6000 NANO |
5.9130 USDT |
5.7020 USDT |
5.7910 USDT |
5.7880 USDT |
| 2021-11-12 |
5.7632 USDT |
1,304,255.3000 NANO |
5.6520 USDT |
5.5500 USDT |
5.6380 USDT |
6.0170 USDT |
| 2021-11-11 |
5.6735 USDT |
914,316.9000 NANO |
5.7270 USDT |
5.5130 USDT |
5.5950 USDT |
5.6670 USDT |
| 2021-11-10 |
5.7864 USDT |
1,253,581.6000 NANO |
5.8660 USDT |
5.3980 USDT |
5.6830 USDT |
5.6020 USDT |
| 2021-11-09 |
5.9468 USDT |
1,041,716.3000 NANO |
5.9480 USDT |
5.7950 USDT |
5.8870 USDT |
5.8450 USDT |
| 2021-11-08 |
5.8437 USDT |
1,086,604.2000 NANO |
5.6820 USDT |
5.6620 USDT |
5.7690 USDT |
5.9620 USDT |
| 2021-11-07 |
5.7055 USDT |
612,000.7000 NANO |
5.6970 USDT |
5.6360 USDT |
5.6690 USDT |
5.6890 USDT |
| 2021-11-06 |
5.6237 USDT |
582,278.9000 NANO |
5.7040 USDT |
5.5000 USDT |
5.5680 USDT |
5.6900 USDT |
| 2021-11-05 |
5.7710 USDT |
578,581.1000 NANO |
5.7900 USDT |
5.6700 USDT |
5.7320 USDT |
5.7220 USDT |
| 2021-11-04 |
5.9046 USDT |
1,249,357.7000 NANO |
6.0190 USDT |
5.6600 USDT |
5.7920 USDT |
5.7860 USDT |
| 2021-11-03 |
6.1403 USDT |
1,532,039.8000 NANO |
6.1240 USDT |
5.8840 USDT |
6.0170 USDT |
6.0340 USDT |
| 2021-11-02 |
6.0997 USDT |
1,170,967.3000 NANO |
6.0350 USDT |
5.9420 USDT |
6.0140 USDT |
6.1180 USDT |
| 2021-11-01 |
6.0437 USDT |
1,114,042.2000 NANO |
6.2320 USDT |
5.8330 USDT |
5.9500 USDT |
6.0310 USDT |
| 2021-10-31 |
6.0553 USDT |
3,069,557.0000 NANO |
5.7710 USDT |
5.6500 USDT |
5.8620 USDT |
6.1690 USDT |
| 2021-10-30 |
6.6827 USDT |
11,335,826.2000 NANO |
5.8860 USDT |
5.4310 USDT |
5.7810 USDT |
5.7220 USDT |
| 2021-10-29 |
5.7633 USDT |
2,762,202.2000 NANO |
5.1350 USDT |
5.1250 USDT |
5.2090 USDT |
5.7530 USDT |
| 2021-10-28 |
5.1592 USDT |
749,569.7000 NANO |
5.0340 USDT |
4.9540 USDT |
4.9970 USDT |
5.1300 USDT |
| 2021-10-27 |
5.2684 USDT |
1,073,082.5000 NANO |
5.4610 USDT |
5.0000 USDT |
5.0740 USDT |
5.0460 USDT |
| 2021-10-26 |
5.7105 USDT |
1,344,773.6000 NANO |
5.6330 USDT |
5.4560 USDT |
5.5230 USDT |
5.4870 USDT |
| 2021-10-25 |
5.4752 USDT |
629,791.8000 NANO |
5.3330 USDT |
5.3320 USDT |
5.3840 USDT |
5.6280 USDT |
| 2021-10-24 |
5.4112 USDT |
527,404.3000 NANO |
5.4680 USDT |
5.2080 USDT |
5.3110 USDT |
5.3070 USDT |
| 2021-10-23 |
5.3936 USDT |
347,266.2000 NANO |
5.3900 USDT |
5.3020 USDT |
5.3630 USDT |
5.4680 USDT |
| 2021-10-22 |
5.5109 USDT |
701,276.6000 NANO |
5.3070 USDT |
5.2830 USDT |
5.4020 USDT |
5.3950 USDT |
| 2021-10-21 |
5.4606 USDT |
940,423.2000 NANO |
5.5230 USDT |
5.2550 USDT |
5.3560 USDT |
5.3310 USDT |
| 2021-10-20 |
5.3319 USDT |
758,230.1000 NANO |
5.2030 USDT |
5.1450 USDT |
5.1800 USDT |
5.4790 USDT |
| 2021-10-19 |
5.2130 USDT |
830,354.2000 NANO |
5.2550 USDT |
5.1000 USDT |
5.1560 USDT |
5.2040 USDT |
| 2021-10-18 |
5.2769 USDT |
990,252.6000 NANO |
5.3990 USDT |
5.1220 USDT |
5.2060 USDT |
5.2530 USDT |
| 2021-10-17 |
5.3494 USDT |
785,138.1000 NANO |
5.3840 USDT |
5.0460 USDT |
5.2550 USDT |
5.3630 USDT |