Identifier on Binance: NANOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
1.4860 USDT |
423,952.1400 NANO |
1.4063 USDT |
1.3999 USDT |
1.5500 USDT |
1.5263 USDT |
| 2019-04-29 |
1.4757 USDT |
699,909.9700 NANO |
1.5536 USDT |
1.3875 USDT |
1.5728 USDT |
1.4000 USDT |
| 2019-04-28 |
1.6060 USDT |
485,055.9200 NANO |
1.5942 USDT |
1.5348 USDT |
1.6788 USDT |
1.5539 USDT |
| 2019-04-27 |
1.5663 USDT |
434,598.2500 NANO |
1.5835 USDT |
1.5119 USDT |
1.6183 USDT |
1.5923 USDT |
| 2019-04-26 |
1.5756 USDT |
1,469,845.4200 NANO |
1.6357 USDT |
1.4745 USDT |
1.6800 USDT |
1.5728 USDT |
| 2019-04-25 |
1.7278 USDT |
1,044,859.9200 NANO |
1.7801 USDT |
1.6037 USDT |
1.8500 USDT |
1.6350 USDT |
| 2019-04-24 |
1.7707 USDT |
1,391,729.9900 NANO |
1.9247 USDT |
1.6759 USDT |
1.9247 USDT |
1.7794 USDT |
| 2019-04-23 |
1.8795 USDT |
1,728,379.0200 NANO |
1.7646 USDT |
1.7615 USDT |
1.9700 USDT |
1.9242 USDT |
| 2019-04-22 |
1.7444 USDT |
744,327.5600 NANO |
1.6705 USDT |
1.6596 USDT |
1.8034 USDT |
1.7679 USDT |
| 2019-04-21 |
1.6408 USDT |
530,830.2200 NANO |
1.7229 USDT |
1.5691 USDT |
1.7274 USDT |
1.6705 USDT |
| 2019-04-20 |
1.7115 USDT |
531,474.7700 NANO |
1.7377 USDT |
1.6651 USDT |
1.7749 USDT |
1.7173 USDT |
| 2019-04-19 |
1.6488 USDT |
471,601.7300 NANO |
1.6482 USDT |
1.6006 USDT |
1.7377 USDT |
1.7377 USDT |
| 2019-04-18 |
1.6482 USDT |
581,845.2200 NANO |
1.6099 USDT |
1.6039 USDT |
1.6940 USDT |
1.6482 USDT |
| 2019-04-17 |
1.5984 USDT |
852,791.4600 NANO |
1.5169 USDT |
1.5169 USDT |
1.6488 USDT |
1.6045 USDT |
| 2019-04-16 |
1.5062 USDT |
657,120.4500 NANO |
1.5164 USDT |
1.4554 USDT |
1.5700 USDT |
1.5182 USDT |
| 2019-04-15 |
1.5440 USDT |
695,004.0000 NANO |
1.5721 USDT |
1.4506 USDT |
1.6300 USDT |
1.5228 USDT |
| 2019-04-14 |
1.5378 USDT |
501,815.5400 NANO |
1.5451 USDT |
1.4850 USDT |
1.6148 USDT |
1.5684 USDT |
| 2019-04-13 |
1.5741 USDT |
663,726.2500 NANO |
1.6300 USDT |
1.5169 USDT |
1.6589 USDT |
1.5452 USDT |
| 2019-04-12 |
1.5644 USDT |
1,289,441.4100 NANO |
1.4628 USDT |
1.3730 USDT |
1.6600 USDT |
1.6300 USDT |
| 2019-04-11 |
1.4993 USDT |
1,453,742.5700 NANO |
1.6194 USDT |
1.3760 USDT |
1.6376 USDT |
1.4550 USDT |
| 2019-04-10 |
1.6646 USDT |
1,498,483.5300 NANO |
1.6740 USDT |
1.6000 USDT |
1.7308 USDT |
1.6131 USDT |
| 2019-04-09 |
1.7394 USDT |
3,286,361.7800 NANO |
1.5875 USDT |
1.5755 USDT |
1.8500 USDT |
1.6745 USDT |
| 2019-04-08 |
1.5786 USDT |
2,705,175.7200 NANO |
1.4049 USDT |
1.3959 USDT |
1.7238 USDT |
1.5876 USDT |
| 2019-04-07 |
1.3988 USDT |
298,098.6300 NANO |
1.3935 USDT |
1.3665 USDT |
1.4300 USDT |
1.4050 USDT |
| 2019-04-06 |
1.4109 USDT |
498,969.8100 NANO |
1.4300 USDT |
1.3558 USDT |
1.4667 USDT |
1.3850 USDT |
| 2019-04-05 |
1.3817 USDT |
554,146.2100 NANO |
1.3169 USDT |
1.3065 USDT |
1.4420 USDT |
1.4249 USDT |
| 2019-04-04 |
1.3471 USDT |
989,461.1600 NANO |
1.3470 USDT |
1.2729 USDT |
1.4500 USDT |
1.3159 USDT |
| 2019-04-03 |
1.4271 USDT |
1,346,486.1400 NANO |
1.7000 USDT |
1.2729 USDT |
1.7000 USDT |
1.3561 USDT |