Identifier on Binance: NANOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
1.5648 USDT |
709,473.8200 NANO |
1.5132 USDT |
1.5058 USDT |
1.6400 USDT |
1.5552 USDT |
| 2019-06-18 |
1.5268 USDT |
279,579.6600 NANO |
1.5726 USDT |
1.5036 USDT |
1.5727 USDT |
1.5210 USDT |
| 2019-06-17 |
1.5601 USDT |
466,939.1200 NANO |
1.5801 USDT |
1.5310 USDT |
1.5896 USDT |
1.5727 USDT |
| 2019-06-16 |
1.5597 USDT |
483,744.8700 NANO |
1.5589 USDT |
1.5275 USDT |
1.5969 USDT |
1.5690 USDT |
| 2019-06-15 |
1.5853 USDT |
473,623.7300 NANO |
1.5709 USDT |
1.5423 USDT |
1.6208 USDT |
1.5589 USDT |
| 2019-06-14 |
1.6072 USDT |
1,087,405.0800 NANO |
1.7596 USDT |
1.4993 USDT |
1.7655 USDT |
1.5650 USDT |
| 2019-06-13 |
1.6642 USDT |
811,638.0900 NANO |
1.5773 USDT |
1.5653 USDT |
1.7800 USDT |
1.7565 USDT |
| 2019-06-12 |
1.5693 USDT |
392,657.7100 NANO |
1.5665 USDT |
1.5343 USDT |
1.5983 USDT |
1.5773 USDT |
| 2019-06-11 |
1.5389 USDT |
327,079.9000 NANO |
1.5849 USDT |
1.4904 USDT |
1.5900 USDT |
1.5600 USDT |
| 2019-06-10 |
1.5603 USDT |
423,848.8600 NANO |
1.5000 USDT |
1.4741 USDT |
1.6100 USDT |
1.5883 USDT |
| 2019-06-09 |
1.5251 USDT |
364,589.8900 NANO |
1.5982 USDT |
1.4628 USDT |
1.6110 USDT |
1.5081 USDT |
| 2019-06-08 |
1.5801 USDT |
440,060.2700 NANO |
1.5834 USDT |
1.5349 USDT |
1.6300 USDT |
1.5964 USDT |
| 2019-06-07 |
1.5780 USDT |
730,598.2100 NANO |
1.4966 USDT |
1.4766 USDT |
1.6285 USDT |
1.5946 USDT |
| 2019-06-06 |
1.4707 USDT |
393,906.5400 NANO |
1.4821 USDT |
1.4111 USDT |
1.5244 USDT |
1.4952 USDT |
| 2019-06-05 |
1.4937 USDT |
358,186.2200 NANO |
1.4885 USDT |
1.4414 USDT |
1.5311 USDT |
1.4934 USDT |
| 2019-06-04 |
1.5246 USDT |
791,373.9800 NANO |
1.6201 USDT |
1.4219 USDT |
1.6201 USDT |
1.4885 USDT |
| 2019-06-03 |
1.6847 USDT |
420,232.7900 NANO |
1.7809 USDT |
1.6070 USDT |
1.7817 USDT |
1.6200 USDT |
| 2019-06-02 |
1.7453 USDT |
800,922.2500 NANO |
1.6777 USDT |
1.6000 USDT |
1.8168 USDT |
1.7809 USDT |
| 2019-06-01 |
1.6925 USDT |
586,371.7300 NANO |
1.7347 USDT |
1.6501 USDT |
1.7500 USDT |
1.6777 USDT |
| 2019-05-31 |
1.6719 USDT |
544,169.2300 NANO |
1.6508 USDT |
1.5924 USDT |
1.7350 USDT |
1.7278 USDT |
| 2019-05-30 |
1.7806 USDT |
1,205,328.4400 NANO |
1.7779 USDT |
1.6100 USDT |
1.9124 USDT |
1.6508 USDT |
| 2019-05-29 |
1.7697 USDT |
855,930.7100 NANO |
1.7592 USDT |
1.6550 USDT |
1.8435 USDT |
1.7770 USDT |
| 2019-05-28 |
1.7631 USDT |
390,460.4400 NANO |
1.7887 USDT |
1.7216 USDT |
1.8000 USDT |
1.7528 USDT |
| 2019-05-27 |
1.7507 USDT |
622,636.5900 NANO |
1.7233 USDT |
1.7032 USDT |
1.8310 USDT |
1.7908 USDT |
| 2019-05-26 |
1.6929 USDT |
392,150.5300 NANO |
1.6748 USDT |
1.6131 USDT |
1.7600 USDT |
1.7186 USDT |
| 2019-05-25 |
1.6755 USDT |
225,238.5600 NANO |
1.6679 USDT |
1.6417 USDT |
1.7100 USDT |
1.6748 USDT |
| 2019-05-24 |
1.6924 USDT |
367,318.1900 NANO |
1.6680 USDT |
1.6400 USDT |
1.7700 USDT |
1.6629 USDT |
| 2019-05-23 |
1.6224 USDT |
370,553.0600 NANO |
1.6572 USDT |
1.5500 USDT |
1.6891 USDT |
1.6680 USDT |
| 2019-05-22 |
1.7061 USDT |
320,588.3000 NANO |
1.7335 USDT |
1.6115 USDT |
1.7800 USDT |
1.6451 USDT |
| 2019-05-21 |
1.7434 USDT |
501,759.2300 NANO |
1.7037 USDT |
1.6700 USDT |
1.8000 USDT |
1.7355 USDT |
| 2019-05-20 |
1.7067 USDT |
610,391.0800 NANO |
1.7925 USDT |
1.6300 USDT |
1.8026 USDT |
1.7044 USDT |
| 2019-05-19 |
1.7810 USDT |
520,530.0400 NANO |
1.6753 USDT |
1.6753 USDT |
1.8700 USDT |
1.8022 USDT |
| 2019-05-18 |
1.7147 USDT |
339,071.5800 NANO |
1.7581 USDT |
1.6608 USDT |
1.7793 USDT |
1.6780 USDT |
| 2019-05-17 |
1.6962 USDT |
916,705.2300 NANO |
1.8221 USDT |
1.5800 USDT |
1.8385 USDT |
1.7579 USDT |
| 2019-05-16 |
1.8807 USDT |
1,290,238.1700 NANO |
1.8680 USDT |
1.7271 USDT |
2.0700 USDT |
1.8225 USDT |
| 2019-05-15 |
1.8346 USDT |
815,232.6500 NANO |
1.7000 USDT |
1.7000 USDT |
1.9288 USDT |
1.8797 USDT |
| 2019-05-14 |
1.6860 USDT |
1,087,686.0800 NANO |
1.6530 USDT |
1.6099 USDT |
1.7490 USDT |
1.6992 USDT |
| 2019-05-13 |
1.6922 USDT |
858,697.9100 NANO |
1.6097 USDT |
1.5800 USDT |
1.7550 USDT |
1.6482 USDT |
| 2019-05-12 |
1.6477 USDT |
1,034,127.4800 NANO |
1.5829 USDT |
1.5400 USDT |
1.7689 USDT |
1.6099 USDT |
| 2019-05-11 |
1.5863 USDT |
970,337.8500 NANO |
1.4696 USDT |
1.4639 USDT |
1.6927 USDT |
1.5910 USDT |
| 2019-05-10 |
1.4889 USDT |
420,405.5900 NANO |
1.4271 USDT |
1.4228 USDT |
1.5601 USDT |
1.4711 USDT |
| 2019-05-09 |
1.4504 USDT |
269,290.1100 NANO |
1.4929 USDT |
1.4015 USDT |
1.5379 USDT |
1.4270 USDT |
| 2019-05-08 |
1.4994 USDT |
440,929.8600 NANO |
1.5242 USDT |
1.4556 USDT |
1.5362 USDT |
1.5032 USDT |
| 2019-05-07 |
1.5825 USDT |
912,906.3500 NANO |
1.4499 USDT |
1.4499 USDT |
1.6512 USDT |
1.5381 USDT |
| 2019-05-06 |
1.4355 USDT |
340,532.2600 NANO |
1.4134 USDT |
1.3766 USDT |
1.4977 USDT |
1.4470 USDT |
| 2019-05-05 |
1.4213 USDT |
212,146.6400 NANO |
1.4500 USDT |
1.4001 USDT |
1.4798 USDT |
1.4078 USDT |
| 2019-05-04 |
1.4345 USDT |
541,907.7400 NANO |
1.4975 USDT |
1.3611 USDT |
1.5500 USDT |
1.4499 USDT |
| 2019-05-03 |
1.4697 USDT |
479,648.6400 NANO |
1.4727 USDT |
1.4200 USDT |
1.5146 USDT |
1.4975 USDT |
| 2019-05-02 |
1.4889 USDT |
273,922.7400 NANO |
1.4971 USDT |
1.4571 USDT |
1.5199 USDT |
1.4690 USDT |
| 2019-05-01 |
1.5033 USDT |
321,942.6500 NANO |
1.5277 USDT |
1.4700 USDT |
1.5700 USDT |
1.5005 USDT |