Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0020 ETH |
71,131.9100 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-07-07 |
0.0020 ETH |
81,907.5300 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-06 |
0.0020 ETH |
40,407.7900 NANO |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-05 |
0.0021 ETH |
45,545.2000 NANO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-04 |
0.0021 ETH |
57,691.9800 NANO |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-03 |
0.0022 ETH |
17,531.9400 NANO |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-07-02 |
0.0023 ETH |
42,267.2800 NANO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-01 |
0.0022 ETH |
31,644.1800 NANO |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-06-30 |
0.0023 ETH |
54,940.0200 NANO |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-29 |
0.0024 ETH |
79,012.0900 NANO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-06-28 |
0.0024 ETH |
92,066.2500 NANO |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-27 |
0.0025 ETH |
52,973.0700 NANO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-26 |
0.0025 ETH |
104,420.9500 NANO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-25 |
0.0027 ETH |
207,802.0900 NANO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-06-24 |
0.0024 ETH |
44,725.3400 NANO |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-06-23 |
0.0024 ETH |
89,977.3100 NANO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-06-22 |
0.0023 ETH |
166,118.0900 NANO |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-21 |
0.0026 ETH |
105,899.3500 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-06-20 |
0.0026 ETH |
62,414.2900 NANO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-06-19 |
0.0027 ETH |
47,708.1900 NANO |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-06-18 |
0.0026 ETH |
86,723.4800 NANO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-06-17 |
0.0026 ETH |
40,618.7200 NANO |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-06-16 |
0.0025 ETH |
48,089.0300 NANO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-06-15 |
0.0026 ETH |
49,410.0600 NANO |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-14 |
0.0026 ETH |
61,046.0200 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-06-13 |
0.0026 ETH |
61,198.8600 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-06-12 |
0.0026 ETH |
70,091.6400 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-06-11 |
0.0027 ETH |
91,660.0300 NANO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-06-10 |
0.0027 ETH |
120,885.3600 NANO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-06-09 |
0.0027 ETH |
140,534.4000 NANO |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-06-08 |
0.0027 ETH |
211,485.8900 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-06-07 |
0.0027 ETH |
88,467.5900 NANO |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-06-06 |
0.0028 ETH |
75,846.2100 NANO |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-06-05 |
0.0030 ETH |
107,924.3400 NANO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-04 |
0.0032 ETH |
430,365.2800 NANO |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-03 |
0.0029 ETH |
146,759.9600 NANO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
| 2021-06-02 |
0.0027 ETH |
71,054.6500 NANO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-06-01 |
0.0028 ETH |
74,195.9400 NANO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-31 |
0.0028 ETH |
143,541.1800 NANO |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-30 |
0.0029 ETH |
103,923.2300 NANO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-29 |
0.0028 ETH |
155,262.3300 NANO |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-05-28 |
0.0029 ETH |
165,301.6100 NANO |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-27 |
0.0030 ETH |
210,239.5700 NANO |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-05-26 |
0.0028 ETH |
223,551.2700 NANO |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-05-25 |
0.0028 ETH |
268,081.9800 NANO |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-24 |
0.0028 ETH |
399,610.8300 NANO |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-05-23 |
0.0027 ETH |
454,871.7000 NANO |
0.0029 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-05-22 |
0.0030 ETH |
197,861.0600 NANO |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-21 |
0.0030 ETH |
316,451.2200 NANO |
0.0032 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-05-20 |
0.0030 ETH |
563,825.5100 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0032 ETH |