Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0014 ETH |
113,058.0000 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-15 |
0.0014 ETH |
96,469.4000 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-14 |
0.0014 ETH |
82,057.4500 NANO |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-13 |
0.0015 ETH |
64,464.5000 NANO |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-10-12 |
0.0015 ETH |
105,042.3000 NANO |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-10-11 |
0.0015 ETH |
57,299.6000 NANO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-10 |
0.0016 ETH |
61,813.4000 NANO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-09 |
0.0015 ETH |
49,798.9000 NANO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-08 |
0.0015 ETH |
49,483.4000 NANO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-07 |
0.0015 ETH |
56,956.1000 NANO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-06 |
0.0015 ETH |
107,507.6000 NANO |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-05 |
0.0016 ETH |
98,160.2000 NANO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-10-04 |
0.0016 ETH |
128,963.0000 NANO |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-10-03 |
0.0016 ETH |
410,643.3000 NANO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-10-02 |
0.0015 ETH |
78,026.8000 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-01 |
0.0015 ETH |
78,750.5000 NANO |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-30 |
0.0014 ETH |
81,451.4000 NANO |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-09-29 |
0.0015 ETH |
61,141.3000 NANO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-28 |
0.0015 ETH |
47,460.8000 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-09-27 |
0.0014 ETH |
102,355.9200 NANO |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-26 |
0.0015 ETH |
198,578.7100 NANO |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-25 |
0.0016 ETH |
110,548.9000 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-24 |
0.0016 ETH |
153,694.0000 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-23 |
0.0016 ETH |
194,144.8000 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-22 |
0.0016 ETH |
195,365.4000 NANO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-21 |
0.0016 ETH |
145,100.8000 NANO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-20 |
0.0016 ETH |
188,895.6400 NANO |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-19 |
0.0017 ETH |
74,616.8000 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-09-18 |
0.0016 ETH |
45,326.5000 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-17 |
0.0016 ETH |
46,750.4300 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-16 |
0.0016 ETH |
148,634.0200 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-15 |
0.0016 ETH |
58,134.5000 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-14 |
0.0016 ETH |
61,309.3000 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-13 |
0.0017 ETH |
70,618.5000 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-12 |
0.0017 ETH |
81,971.7000 NANO |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-11 |
0.0017 ETH |
99,234.5000 NANO |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2021-09-10 |
0.0017 ETH |
86,925.3000 NANO |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-09-09 |
0.0017 ETH |
114,805.5000 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-09-08 |
0.0016 ETH |
125,052.5700 NANO |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-07 |
0.0017 ETH |
177,401.7400 NANO |
0.0019 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-06 |
0.0018 ETH |
76,881.0000 NANO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-05 |
0.0018 ETH |
47,452.6000 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-09-04 |
0.0017 ETH |
57,482.1000 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-03 |
0.0017 ETH |
98,890.3800 NANO |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-02 |
0.0018 ETH |
103,991.1000 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-01 |
0.0018 ETH |
92,875.0500 NANO |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-31 |
0.0020 ETH |
78,276.9700 NANO |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-30 |
0.0020 ETH |
68,034.1800 NANO |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-29 |
0.0021 ETH |
71,099.3200 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-08-28 |
0.0020 ETH |
45,450.4100 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |