Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0010 ETH |
109,679.4300 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-04 |
0.0011 ETH |
191,881.3000 NANO |
0.0012 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-03 |
0.0011 ETH |
107,923.6000 NANO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-12-02 |
0.0011 ETH |
107,143.2000 NANO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-01 |
0.0011 ETH |
141,610.9200 NANO |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-11-30 |
0.0011 ETH |
77,448.1000 NANO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-29 |
0.0011 ETH |
76,276.1000 NANO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-28 |
0.0012 ETH |
81,228.9000 NANO |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-27 |
0.0012 ETH |
84,678.0000 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-26 |
0.0012 ETH |
94,713.7000 NANO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-25 |
0.0012 ETH |
72,987.2000 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-24 |
0.0012 ETH |
86,163.0000 NANO |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-23 |
0.0013 ETH |
99,986.4000 NANO |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-22 |
0.0013 ETH |
224,733.8000 NANO |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-11-21 |
0.0013 ETH |
90,499.8000 NANO |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-11-20 |
0.0013 ETH |
73,772.7000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-19 |
0.0013 ETH |
135,841.4000 NANO |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-18 |
0.0014 ETH |
166,998.4000 NANO |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-17 |
0.0014 ETH |
217,752.0000 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-16 |
0.0014 ETH |
445,525.3000 NANO |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-11-15 |
0.0013 ETH |
340,010.4000 NANO |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2021-11-14 |
0.0013 ETH |
108,966.3000 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-11-13 |
0.0013 ETH |
223,376.1000 NANO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-11-12 |
0.0012 ETH |
167,351.6000 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-11-11 |
0.0012 ETH |
118,616.7100 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-10 |
0.0012 ETH |
168,430.0000 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-09 |
0.0012 ETH |
131,740.1000 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-08 |
0.0012 ETH |
113,315.8000 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-07 |
0.0012 ETH |
63,576.8000 NANO |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-06 |
0.0013 ETH |
64,973.7000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-05 |
0.0013 ETH |
73,457.0000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-04 |
0.0013 ETH |
137,453.4000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-03 |
0.0013 ETH |
118,299.6000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-02 |
0.0014 ETH |
111,664.2000 NANO |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-01 |
0.0014 ETH |
120,949.0000 NANO |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-31 |
0.0014 ETH |
229,710.7000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-10-30 |
0.0015 ETH |
699,305.4000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-29 |
0.0013 ETH |
241,458.5400 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-10-28 |
0.0012 ETH |
142,029.7200 NANO |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-27 |
0.0013 ETH |
179,099.5000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-26 |
0.0014 ETH |
142,259.3000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-25 |
0.0013 ETH |
199,251.0000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-24 |
0.0013 ETH |
66,408.5000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-23 |
0.0013 ETH |
58,192.2000 NANO |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-22 |
0.0013 ETH |
90,004.7000 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-10-21 |
0.0013 ETH |
175,854.6900 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-20 |
0.0013 ETH |
77,802.4200 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-19 |
0.0014 ETH |
101,321.6000 NANO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-18 |
0.0014 ETH |
99,441.6900 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-17 |
0.0014 ETH |
101,154.2000 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |