Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-26 |
0.0141 ETH |
315,171.1800 NANO |
0.0145 ETH |
0.0135 ETH |
0.0147 ETH |
0.0143 ETH |
| 2018-03-25 |
0.0147 ETH |
165,416.3200 NANO |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0145 ETH |
| 2018-03-24 |
0.0149 ETH |
329,649.4200 NANO |
0.0151 ETH |
0.0145 ETH |
0.0156 ETH |
0.0147 ETH |
| 2018-03-23 |
0.0149 ETH |
440,762.6100 NANO |
0.0153 ETH |
0.0142 ETH |
0.0158 ETH |
0.0151 ETH |
| 2018-03-22 |
0.0151 ETH |
447,098.8600 NANO |
0.0154 ETH |
0.0146 ETH |
0.0156 ETH |
0.0153 ETH |
| 2018-03-21 |
0.0159 ETH |
476,156.2200 NANO |
0.0164 ETH |
0.0152 ETH |
0.0172 ETH |
0.0154 ETH |
| 2018-03-20 |
0.0156 ETH |
446,933.3700 NANO |
0.0150 ETH |
0.0148 ETH |
0.0171 ETH |
0.0164 ETH |
| 2018-03-19 |
0.0150 ETH |
482,381.9700 NANO |
0.0155 ETH |
0.0143 ETH |
0.0159 ETH |
0.0149 ETH |
| 2018-03-18 |
0.0139 ETH |
731,975.2100 NANO |
0.0142 ETH |
0.0126 ETH |
0.0159 ETH |
0.0155 ETH |
| 2018-03-17 |
0.0144 ETH |
180,887.0100 NANO |
0.0147 ETH |
0.0140 ETH |
0.0148 ETH |
0.0142 ETH |
| 2018-03-16 |
0.0147 ETH |
264,500.9400 NANO |
0.0144 ETH |
0.0140 ETH |
0.0154 ETH |
0.0147 ETH |
| 2018-03-15 |
0.0146 ETH |
293,946.1800 NANO |
0.0150 ETH |
0.0140 ETH |
0.0152 ETH |
0.0143 ETH |
| 2018-03-14 |
0.0152 ETH |
296,003.6600 NANO |
0.0157 ETH |
0.0145 ETH |
0.0159 ETH |
0.0150 ETH |
| 2018-03-13 |
0.0155 ETH |
269,568.1800 NANO |
0.0154 ETH |
0.0147 ETH |
0.0162 ETH |
0.0157 ETH |
| 2018-03-12 |
0.0157 ETH |
246,848.2100 NANO |
0.0160 ETH |
0.0150 ETH |
0.0164 ETH |
0.0153 ETH |
| 2018-03-11 |
0.0160 ETH |
399,960.1200 NANO |
0.0159 ETH |
0.0153 ETH |
0.0166 ETH |
0.0160 ETH |
| 2018-03-10 |
0.0163 ETH |
585,322.9900 NANO |
0.0161 ETH |
0.0153 ETH |
0.0177 ETH |
0.0159 ETH |
| 2018-03-09 |
0.0147 ETH |
604,468.9000 NANO |
0.0141 ETH |
0.0132 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-03-08 |
0.0151 ETH |
311,452.1400 NANO |
0.0159 ETH |
0.0141 ETH |
0.0161 ETH |
0.0141 ETH |
| 2018-03-07 |
0.0162 ETH |
551,395.8900 NANO |
0.0165 ETH |
0.0150 ETH |
0.0173 ETH |
0.0159 ETH |
| 2018-03-06 |
0.0162 ETH |
462,341.5000 NANO |
0.0172 ETH |
0.0155 ETH |
0.0173 ETH |
0.0165 ETH |
| 2018-03-05 |
0.0175 ETH |
273,739.3400 NANO |
0.0172 ETH |
0.0171 ETH |
0.0181 ETH |
0.0172 ETH |
| 2018-03-04 |
0.0176 ETH |
341,259.4900 NANO |
0.0174 ETH |
0.0169 ETH |
0.0186 ETH |
0.0172 ETH |
| 2018-03-03 |
0.0178 ETH |
650,247.3200 NANO |
0.0189 ETH |
0.0169 ETH |
0.0190 ETH |
0.0174 ETH |
| 2018-03-02 |
0.0191 ETH |
631,380.5900 NANO |
0.0197 ETH |
0.0184 ETH |
0.0199 ETH |
0.0189 ETH |
| 2018-03-01 |
0.0187 ETH |
1,083,310.9800 NANO |
0.0170 ETH |
0.0167 ETH |
0.0200 ETH |
0.0197 ETH |
| 2018-02-28 |
0.0168 ETH |
909,429.4900 NANO |
0.0176 ETH |
0.0155 ETH |
0.0178 ETH |
0.0171 ETH |
| 2018-02-27 |
0.0172 ETH |
1,364,571.3000 NANO |
0.0160 ETH |
0.0156 ETH |
0.0187 ETH |
0.0176 ETH |
| 2018-02-26 |
0.0153 ETH |
1,363,313.5900 NANO |
0.0147 ETH |
0.0134 ETH |
0.0170 ETH |
0.0160 ETH |
| 2018-02-25 |
0.0147 ETH |
1,574,583.7900 NANO |
0.0169 ETH |
0.0130 ETH |
0.0177 ETH |
0.0147 ETH |
| 2018-02-24 |
0.0171 ETH |
3,732,775.2400 NANO |
0.0152 ETH |
0.0142 ETH |
0.0199 ETH |
0.0169 ETH |
| 2018-02-23 |
0.0135 ETH |
2,590,655.4500 NANO |
0.0116 ETH |
0.0113 ETH |
0.0159 ETH |
0.0152 ETH |
| 2018-02-22 |
0.0108 ETH |
1,762,329.8600 NANO |
0.0095 ETH |
0.0093 ETH |
0.0121 ETH |
0.0116 ETH |
| 2018-02-21 |
0.0088 ETH |
833,410.1400 NANO |
0.0078 ETH |
0.0076 ETH |
0.0097 ETH |
0.0094 ETH |
| 2018-02-20 |
0.0085 ETH |
734,660.1700 NANO |
0.0091 ETH |
0.0077 ETH |
0.0092 ETH |
0.0078 ETH |
| 2018-02-19 |
0.0093 ETH |
368,856.3600 NANO |
0.0094 ETH |
0.0089 ETH |
0.0097 ETH |
0.0091 ETH |
| 2018-02-18 |
0.0097 ETH |
283,281.7500 NANO |
0.0097 ETH |
0.0094 ETH |
0.0100 ETH |
0.0094 ETH |
| 2018-02-17 |
0.0100 ETH |
332,232.5800 NANO |
0.0102 ETH |
0.0096 ETH |
0.0104 ETH |
0.0097 ETH |
| 2018-02-16 |
0.0102 ETH |
712,877.2500 NANO |
0.0101 ETH |
0.0093 ETH |
0.0109 ETH |
0.0102 ETH |
| 2018-02-15 |
0.0094 ETH |
882,569.7700 NANO |
0.0097 ETH |
0.0087 ETH |
0.0103 ETH |
0.0100 ETH |
| 2018-02-14 |
0.0101 ETH |
476,520.2900 NANO |
0.0106 ETH |
0.0093 ETH |
0.0108 ETH |
0.0097 ETH |
| 2018-02-13 |
0.0110 ETH |
286,841.5600 NANO |
0.0113 ETH |
0.0105 ETH |
0.0115 ETH |
0.0106 ETH |
| 2018-02-12 |
0.0111 ETH |
486,989.2300 NANO |
0.0102 ETH |
0.0102 ETH |
0.0119 ETH |
0.0113 ETH |
| 2018-02-11 |
0.0107 ETH |
452,120.3300 NANO |
0.0111 ETH |
0.0101 ETH |
0.0114 ETH |
0.0102 ETH |
| 2018-02-10 |
0.0112 ETH |
1,290,800.8500 NANO |
0.0120 ETH |
0.0101 ETH |
0.0123 ETH |
0.0111 ETH |
| 2018-02-09 |
0.0120 ETH |
451,753.1000 NANO |
0.0137 ETH |
0.0105 ETH |
0.0144 ETH |
0.0120 ETH |
| 2018-02-08 |
0.0136 ETH |
6,609.8900 NANO |
0.0133 ETH |
0.0132 ETH |
0.0139 ETH |
0.0138 ETH |
| 2018-02-07 |
0.0141 ETH |
470,774.9100 NANO |
0.0137 ETH |
0.0130 ETH |
0.0156 ETH |
0.0134 ETH |
| 2018-02-06 |
0.0125 ETH |
738,327.0000 NANO |
0.0128 ETH |
0.0112 ETH |
0.0146 ETH |
0.0137 ETH |
| 2018-02-05 |
0.0127 ETH |
772,987.8300 NANO |
0.0153 ETH |
0.0113 ETH |
0.0158 ETH |
0.0128 ETH |