Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0021 ETH |
79,109.0000 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-26 |
0.0021 ETH |
78,477.8000 NANO |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-25 |
0.0021 ETH |
109,499.7400 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-08-24 |
0.0021 ETH |
86,144.6300 NANO |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-23 |
0.0022 ETH |
75,164.4900 NANO |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-22 |
0.0022 ETH |
253,066.5400 NANO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
| 2021-08-21 |
0.0019 ETH |
38,935.1200 NANO |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-20 |
0.0019 ETH |
95,071.0600 NANO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-19 |
0.0019 ETH |
46,993.3400 NANO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-18 |
0.0019 ETH |
78,223.1200 NANO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-17 |
0.0019 ETH |
85,128.2900 NANO |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-16 |
0.0020 ETH |
75,364.5600 NANO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-08-15 |
0.0020 ETH |
37,741.6700 NANO |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-14 |
0.0020 ETH |
56,367.9600 NANO |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-08-13 |
0.0020 ETH |
87,256.0500 NANO |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-12 |
0.0021 ETH |
231,718.1900 NANO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
| 2021-08-11 |
0.0017 ETH |
96,695.4100 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-08-10 |
0.0017 ETH |
100,908.9300 NANO |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-08-09 |
0.0016 ETH |
64,923.4500 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-08 |
0.0017 ETH |
73,527.0200 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-07 |
0.0017 ETH |
118,797.8400 NANO |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-06 |
0.0016 ETH |
64,884.2800 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-05 |
0.0016 ETH |
102,335.3900 NANO |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-04 |
0.0017 ETH |
70,878.7400 NANO |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-08-03 |
0.0017 ETH |
96,588.4500 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-02 |
0.0017 ETH |
52,526.2500 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-01 |
0.0017 ETH |
48,281.5800 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-31 |
0.0018 ETH |
38,849.5700 NANO |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-30 |
0.0018 ETH |
55,883.2800 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-29 |
0.0019 ETH |
148,389.9500 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-28 |
0.0018 ETH |
88,899.0700 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-27 |
0.0018 ETH |
64,901.5500 NANO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-26 |
0.0018 ETH |
76,995.4100 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-25 |
0.0018 ETH |
42,111.5100 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-24 |
0.0018 ETH |
62,220.3100 NANO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-23 |
0.0018 ETH |
43,850.0100 NANO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-07-22 |
0.0018 ETH |
41,288.9900 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-21 |
0.0018 ETH |
110,628.5700 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-20 |
0.0019 ETH |
97,336.5700 NANO |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-19 |
0.0020 ETH |
41,449.1900 NANO |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-18 |
0.0020 ETH |
50,192.4400 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-17 |
0.0020 ETH |
84,544.1000 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-16 |
0.0020 ETH |
77,424.1000 NANO |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-15 |
0.0021 ETH |
54,817.1700 NANO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-14 |
0.0021 ETH |
49,887.6600 NANO |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-13 |
0.0021 ETH |
124,335.6700 NANO |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-07-12 |
0.0022 ETH |
107,583.6400 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-07-11 |
0.0022 ETH |
85,308.7100 NANO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-07-10 |
0.0021 ETH |
55,341.8700 NANO |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-09 |
0.0021 ETH |
53,893.1600 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |