Identifier on Binance: NANOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-19 |
0.0028 ETH |
516,137.7000 NANO |
0.0029 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
2021-05-18 |
0.0031 ETH |
228,490.5500 NANO |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2021-05-17 |
0.0030 ETH |
216,298.3300 NANO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2021-05-16 |
0.0029 ETH |
185,485.2300 NANO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2021-05-15 |
0.0029 ETH |
217,143.4300 NANO |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2021-05-14 |
0.0031 ETH |
625,788.6700 NANO |
0.0031 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
2021-05-13 |
0.0036 ETH |
2,323,608.7800 NANO |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0037 ETH |
2021-05-12 |
0.0021 ETH |
61,246.5100 NANO |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2021-05-11 |
0.0022 ETH |
110,320.9000 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2021-05-10 |
0.0023 ETH |
113,802.6300 NANO |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-05-09 |
0.0025 ETH |
120,760.5900 NANO |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-05-08 |
0.0027 ETH |
145,570.3200 NANO |
0.0029 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2021-05-07 |
0.0030 ETH |
154,081.4500 NANO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
2021-05-06 |
0.0028 ETH |
117,557.7400 NANO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2021-05-05 |
0.0029 ETH |
137,569.1400 NANO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
2021-05-04 |
0.0028 ETH |
135,747.1000 NANO |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2021-05-03 |
0.0033 ETH |
205,593.8000 NANO |
0.0034 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2021-05-02 |
0.0037 ETH |
431,242.6000 NANO |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
2021-05-01 |
0.0034 ETH |
251,273.2500 NANO |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0036 ETH |
2021-04-30 |
0.0031 ETH |
98,648.6100 NANO |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
2021-04-29 |
0.0029 ETH |
52,244.6800 NANO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2021-04-28 |
0.0031 ETH |
90,221.9700 NANO |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2021-04-27 |
0.0033 ETH |
56,974.8800 NANO |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2021-04-26 |
0.0032 ETH |
70,455.2700 NANO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
2021-04-25 |
0.0032 ETH |
65,667.2000 NANO |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
2021-04-24 |
0.0034 ETH |
154,163.6700 NANO |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
2021-04-23 |
0.0031 ETH |
155,437.0500 NANO |
0.0031 ETH |
0.0028 ETH |
0.0030 ETH |
0.0036 ETH |
2021-04-22 |
0.0034 ETH |
252,565.4300 NANO |
0.0037 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
2021-04-21 |
0.0039 ETH |
270,670.6800 NANO |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2021-04-20 |
0.0040 ETH |
250,951.7300 NANO |
0.0044 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2021-04-19 |
0.0047 ETH |
357,132.8600 NANO |
0.0051 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
2021-04-18 |
0.0054 ETH |
908,072.7200 NANO |
0.0055 ETH |
0.0044 ETH |
0.0049 ETH |
0.0057 ETH |
2021-04-17 |
0.0042 ETH |
1,877,263.8000 NANO |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0058 ETH |
2021-04-16 |
0.0024 ETH |
90,539.6600 NANO |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
2021-04-15 |
0.0023 ETH |
35,908.5200 NANO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2021-04-14 |
0.0023 ETH |
59,390.6800 NANO |
0.0025 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2021-04-13 |
0.0025 ETH |
76,649.0700 NANO |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2021-04-12 |
0.0027 ETH |
100,306.8500 NANO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2021-04-11 |
0.0028 ETH |
43,817.6300 NANO |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2021-04-10 |
0.0028 ETH |
82,565.8600 NANO |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2021-04-09 |
0.0029 ETH |
78,740.9000 NANO |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
2021-04-08 |
0.0028 ETH |
100,561.9100 NANO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
2021-04-07 |
0.0028 ETH |
92,842.5700 NANO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2021-04-06 |
0.0027 ETH |
97,036.5700 NANO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2021-04-05 |
0.0026 ETH |
87,032.2900 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
2021-04-04 |
0.0025 ETH |
45,373.7400 NANO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
2021-04-03 |
0.0026 ETH |
127,436.1400 NANO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
2021-04-02 |
0.0025 ETH |
70,248.4700 NANO |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2021-04-01 |
0.0026 ETH |
63,681.5700 NANO |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2021-03-31 |
0.0027 ETH |
196,956.7000 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |