Crypto exchange Binance

Market Nano (NANO) / Ethereum (ETH)

Identifier on Binance: NANOETH
12...45678...2930
Date Price Volume Open Low High Close
2021-05-19 0.0028 ETH 516,137.7000 NANO 0.0029 ETH 0.0024 ETH 0.0027 ETH 0.0027 ETH
2021-05-18 0.0031 ETH 228,490.5500 NANO 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2021-05-17 0.0030 ETH 216,298.3300 NANO 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2021-05-16 0.0029 ETH 185,485.2300 NANO 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-05-15 0.0029 ETH 217,143.4300 NANO 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-05-14 0.0031 ETH 625,788.6700 NANO 0.0031 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2021-05-13 0.0036 ETH 2,323,608.7800 NANO 0.0026 ETH 0.0025 ETH 0.0029 ETH 0.0037 ETH
2021-05-12 0.0021 ETH 61,246.5100 NANO 0.0022 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-11 0.0022 ETH 110,320.9000 NANO 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-05-10 0.0023 ETH 113,802.6300 NANO 0.0024 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-09 0.0025 ETH 120,760.5900 NANO 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-05-08 0.0027 ETH 145,570.3200 NANO 0.0029 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-07 0.0030 ETH 154,081.4500 NANO 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0029 ETH
2021-05-06 0.0028 ETH 117,557.7400 NANO 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-05-05 0.0029 ETH 137,569.1400 NANO 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2021-05-04 0.0028 ETH 135,747.1000 NANO 0.0029 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-05-03 0.0033 ETH 205,593.8000 NANO 0.0034 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2021-05-02 0.0037 ETH 431,242.6000 NANO 0.0036 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2021-05-01 0.0034 ETH 251,273.2500 NANO 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0036 ETH
2021-04-30 0.0031 ETH 98,648.6100 NANO 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2021-04-29 0.0029 ETH 52,244.6800 NANO 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2021-04-28 0.0031 ETH 90,221.9700 NANO 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2021-04-27 0.0033 ETH 56,974.8800 NANO 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2021-04-26 0.0032 ETH 70,455.2700 NANO 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2021-04-25 0.0032 ETH 65,667.2000 NANO 0.0033 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2021-04-24 0.0034 ETH 154,163.6700 NANO 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2021-04-23 0.0031 ETH 155,437.0500 NANO 0.0031 ETH 0.0028 ETH 0.0030 ETH 0.0036 ETH
2021-04-22 0.0034 ETH 252,565.4300 NANO 0.0037 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2021-04-21 0.0039 ETH 270,670.6800 NANO 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2021-04-20 0.0040 ETH 250,951.7300 NANO 0.0044 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2021-04-19 0.0047 ETH 357,132.8600 NANO 0.0051 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2021-04-18 0.0054 ETH 908,072.7200 NANO 0.0055 ETH 0.0044 ETH 0.0049 ETH 0.0057 ETH
2021-04-17 0.0042 ETH 1,877,263.8000 NANO 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0058 ETH
2021-04-16 0.0024 ETH 90,539.6600 NANO 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0025 ETH
2021-04-15 0.0023 ETH 35,908.5200 NANO 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-04-14 0.0023 ETH 59,390.6800 NANO 0.0025 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-04-13 0.0025 ETH 76,649.0700 NANO 0.0027 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-04-12 0.0027 ETH 100,306.8500 NANO 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-04-11 0.0028 ETH 43,817.6300 NANO 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-04-10 0.0028 ETH 82,565.8600 NANO 0.0030 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-04-09 0.0029 ETH 78,740.9000 NANO 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2021-04-08 0.0028 ETH 100,561.9100 NANO 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0029 ETH
2021-04-07 0.0028 ETH 92,842.5700 NANO 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-04-06 0.0027 ETH 97,036.5700 NANO 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-04-05 0.0026 ETH 87,032.2900 NANO 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0027 ETH
2021-04-04 0.0025 ETH 45,373.7400 NANO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2021-04-03 0.0026 ETH 127,436.1400 NANO 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2021-04-02 0.0025 ETH 70,248.4700 NANO 0.0026 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-04-01 0.0026 ETH 63,681.5700 NANO 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-03-31 0.0027 ETH 196,956.7000 NANO 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0027 ETH
12...45678...2930