Crypto exchange Binance

Market Nano (NANO) / Binance USD (BUSD)

Identifier on Binance: NANOBUSD
123...1112
Date Price Volume Open Low High Close
2021-09-17 5.5954 BUSD 43,316.6000 NANO 5.6580 BUSD 5.4240 BUSD 5.5340 BUSD 5.4630 BUSD
2021-09-16 5.7549 BUSD 157,846.2000 NANO 5.9330 BUSD 5.5310 BUSD 5.6450 BUSD 5.6560 BUSD
2021-09-15 5.7242 BUSD 183,732.4000 NANO 5.5960 BUSD 5.4930 BUSD 5.5500 BUSD 5.9200 BUSD
2021-09-14 5.5134 BUSD 150,142.7000 NANO 5.3760 BUSD 5.3410 BUSD 5.4270 BUSD 5.5180 BUSD
2021-09-13 5.4295 BUSD 251,980.6000 NANO 5.7730 BUSD 5.1770 BUSD 5.3420 BUSD 5.3990 BUSD
2021-09-12 5.8188 BUSD 181,308.2000 NANO 5.7690 BUSD 5.5470 BUSD 5.6190 BUSD 5.5960 BUSD
2021-09-11 5.4981 BUSD 151,316.8000 NANO 5.3640 BUSD 5.2500 BUSD 5.3640 BUSD 5.7500 BUSD
2021-09-10 5.7740 BUSD 268,406.1000 NANO 5.8200 BUSD 5.2000 BUSD 5.3430 BUSD 5.3500 BUSD
2021-09-09 5.8184 BUSD 316,876.8000 NANO 5.6820 BUSD 5.4880 BUSD 5.6360 BUSD 5.8210 BUSD
2021-09-08 5.6454 BUSD 332,121.0000 NANO 5.8910 BUSD 5.1600 BUSD 5.4890 BUSD 5.7860 BUSD
2021-09-07 6.3549 BUSD 509,448.5500 NANO 7.3070 BUSD 5.1320 BUSD 5.8350 BUSD 5.8350 BUSD
2021-09-06 7.3020 BUSD 307,754.4300 NANO 7.2450 BUSD 7.0570 BUSD 7.1810 BUSD 7.2700 BUSD
2021-09-05 7.0265 BUSD 306,365.0000 NANO 6.7400 BUSD 6.6840 BUSD 6.7560 BUSD 7.1540 BUSD
2021-09-04 6.7875 BUSD 188,533.4000 NANO 6.7710 BUSD 6.6260 BUSD 6.7450 BUSD 6.7610 BUSD
2021-09-03 6.7750 BUSD 222,159.3000 NANO 6.6890 BUSD 6.5980 BUSD 6.6600 BUSD 6.8330 BUSD
2021-09-02 6.7504 BUSD 177,933.3000 NANO 6.7040 BUSD 6.6150 BUSD 6.7210 BUSD 6.7670 BUSD
2021-09-01 6.5830 BUSD 216,070.6000 NANO 6.4120 BUSD 6.2700 BUSD 6.3770 BUSD 6.7260 BUSD
2021-08-31 6.6391 BUSD 284,448.6000 NANO 6.4100 BUSD 6.4000 BUSD 6.4390 BUSD 6.4090 BUSD
2021-08-30 6.6854 BUSD 306,467.9000 NANO 6.6940 BUSD 6.3630 BUSD 6.4410 BUSD 6.4300 BUSD
2021-08-29 6.7186 BUSD 232,312.1200 NANO 6.4890 BUSD 6.4000 BUSD 6.4940 BUSD 6.7360 BUSD
2021-08-28 6.5561 BUSD 104,370.3000 NANO 6.6370 BUSD 6.4290 BUSD 6.4900 BUSD 6.4900 BUSD
2021-08-27 6.5379 BUSD 343,689.0000 NANO 6.2530 BUSD 6.2000 BUSD 6.3310 BUSD 6.5750 BUSD
2021-08-26 6.5309 BUSD 319,986.9400 NANO 6.7241 BUSD 6.1810 BUSD 6.3270 BUSD 6.3410 BUSD
2021-08-25 6.6024 BUSD 270,546.9900 NANO 6.3267 BUSD 6.1459 BUSD 6.2611 BUSD 6.6735 BUSD
2021-08-24 6.6976 BUSD 246,808.2500 NANO 7.0156 BUSD 6.3129 BUSD 6.5160 BUSD 6.5552 BUSD
2021-08-23 7.2800 BUSD 852,265.6600 NANO 7.2087 BUSD 6.8698 BUSD 6.9809 BUSD 7.0456 BUSD
2021-08-22 7.2543 BUSD 2,223,138.3500 NANO 6.1431 BUSD 6.0853 BUSD 6.1754 BUSD 7.3005 BUSD
2021-08-21 6.2771 BUSD 110,204.5200 NANO 6.4198 BUSD 6.1343 BUSD 6.2403 BUSD 6.2149 BUSD
2021-08-20 6.2361 BUSD 166,187.6800 NANO 6.0881 BUSD 6.0713 BUSD 6.1419 BUSD 6.3169 BUSD
2021-08-19 5.8758 BUSD 155,884.5100 NANO 5.6667 BUSD 5.5578 BUSD 5.6532 BUSD 6.1784 BUSD
2021-08-18 5.8086 BUSD 167,229.5500 NANO 5.8330 BUSD 5.5688 BUSD 5.6560 BUSD 5.6560 BUSD
2021-08-17 6.1082 BUSD 221,968.7100 NANO 6.2234 BUSD 5.7272 BUSD 5.8250 BUSD 5.8026 BUSD
2021-08-16 6.5187 BUSD 258,504.0100 NANO 6.3917 BUSD 6.2273 BUSD 6.3361 BUSD 6.2686 BUSD
2021-08-15 6.2634 BUSD 197,715.7400 NANO 6.4503 BUSD 6.1021 BUSD 6.1858 BUSD 6.3900 BUSD
2021-08-14 6.3883 BUSD 277,050.6700 NANO 6.7283 BUSD 6.1286 BUSD 6.2875 BUSD 6.4350 BUSD
2021-08-13 6.4721 BUSD 459,201.2700 NANO 6.3617 BUSD 6.2043 BUSD 6.3188 BUSD 6.6185 BUSD
2021-08-12 6.5195 BUSD 2,395,759.8000 NANO 5.7598 BUSD 5.5868 BUSD 5.7674 BUSD 6.5160 BUSD
2021-08-11 5.6665 BUSD 408,858.0200 NANO 5.3122 BUSD 5.2986 BUSD 5.3468 BUSD 5.7898 BUSD
2021-08-10 5.2350 BUSD 235,976.7000 NANO 5.2149 BUSD 5.0633 BUSD 5.1265 BUSD 5.2851 BUSD
2021-08-09 5.0546 BUSD 174,243.7400 NANO 4.9200 BUSD 4.7200 BUSD 4.8079 BUSD 5.0963 BUSD
2021-08-08 5.2026 BUSD 325,554.9800 NANO 5.1414 BUSD 4.7851 BUSD 4.9043 BUSD 4.9199 BUSD
2021-08-07 5.0465 BUSD 502,083.8400 NANO 4.7927 BUSD 4.7694 BUSD 4.7999 BUSD 5.0930 BUSD
2021-08-06 4.6165 BUSD 288,025.3500 NANO 4.5703 BUSD 4.4678 BUSD 4.5157 BUSD 4.7641 BUSD
2021-08-05 4.4978 BUSD 327,404.5700 NANO 4.5222 BUSD 4.3184 BUSD 4.3799 BUSD 4.5849 BUSD
2021-08-04 4.3901 BUSD 476,417.4700 NANO 4.2933 BUSD 4.2065 BUSD 4.2670 BUSD 4.4938 BUSD
2021-08-03 4.3157 BUSD 345,905.0600 NANO 4.3614 BUSD 4.1706 BUSD 4.2469 BUSD 4.3058 BUSD
2021-08-02 4.3379 BUSD 178,108.8600 NANO 4.3471 BUSD 4.2139 BUSD 4.2578 BUSD 4.4095 BUSD
2021-08-01 4.5230 BUSD 421,950.8300 NANO 4.3539 BUSD 4.3244 BUSD 4.4054 BUSD 4.4054 BUSD
2021-07-31 4.3389 BUSD 193,167.1900 NANO 4.3701 BUSD 4.2800 BUSD 4.3196 BUSD 4.3543 BUSD
2021-07-30 4.2416 BUSD 290,879.2100 NANO 4.3578 BUSD 4.0646 BUSD 4.1117 BUSD 4.3857 BUSD
123...1112