Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
2.1978 BUSD |
40,337.5000 NANO |
2.2060 BUSD |
2.1500 BUSD |
2.2190 BUSD |
2.2250 BUSD |
| 2022-01-23 |
2.1941 BUSD |
605,768.1000 NANO |
2.0460 BUSD |
2.0330 BUSD |
2.1090 BUSD |
2.2170 BUSD |
| 2022-01-22 |
2.0988 BUSD |
206,247.1000 NANO |
2.3150 BUSD |
1.9000 BUSD |
2.0020 BUSD |
2.0140 BUSD |
| 2022-01-21 |
2.6085 BUSD |
280,325.8400 NANO |
2.8140 BUSD |
2.2460 BUSD |
2.3530 BUSD |
2.3270 BUSD |
| 2022-01-20 |
2.9875 BUSD |
148,649.2000 NANO |
3.0580 BUSD |
2.8500 BUSD |
2.8750 BUSD |
2.8500 BUSD |
| 2022-01-19 |
2.9773 BUSD |
248,767.8000 NANO |
2.9380 BUSD |
2.8400 BUSD |
2.8740 BUSD |
3.0430 BUSD |
| 2022-01-18 |
2.9183 BUSD |
76,250.7000 NANO |
3.0020 BUSD |
2.8450 BUSD |
2.8750 BUSD |
2.9270 BUSD |
| 2022-01-17 |
3.0516 BUSD |
96,490.9000 NANO |
3.1170 BUSD |
2.9540 BUSD |
3.0140 BUSD |
3.0110 BUSD |
| 2022-01-16 |
3.1409 BUSD |
67,433.8000 NANO |
3.1210 BUSD |
3.0960 BUSD |
3.1070 BUSD |
3.1170 BUSD |
| 2022-01-15 |
3.1295 BUSD |
96,351.7000 NANO |
3.1550 BUSD |
3.0740 BUSD |
3.0900 BUSD |
3.1230 BUSD |
| 2022-01-14 |
3.0906 BUSD |
139,130.3000 NANO |
3.0420 BUSD |
2.9720 BUSD |
3.0340 BUSD |
3.1580 BUSD |
| 2022-01-13 |
3.1318 BUSD |
122,561.4000 NANO |
3.2900 BUSD |
2.9850 BUSD |
3.0460 BUSD |
3.0460 BUSD |
| 2022-01-12 |
3.1853 BUSD |
166,916.4000 NANO |
3.0380 BUSD |
3.0380 BUSD |
3.1220 BUSD |
3.2820 BUSD |
| 2022-01-11 |
3.0077 BUSD |
140,175.1000 NANO |
2.8910 BUSD |
2.8550 BUSD |
2.8920 BUSD |
3.0380 BUSD |
| 2022-01-10 |
2.8851 BUSD |
118,116.6000 NANO |
3.0040 BUSD |
2.7500 BUSD |
2.8610 BUSD |
2.8620 BUSD |
| 2022-01-09 |
3.0171 BUSD |
86,305.6000 NANO |
3.0480 BUSD |
2.9150 BUSD |
2.9590 BUSD |
3.0260 BUSD |
| 2022-01-08 |
3.0795 BUSD |
79,842.3300 NANO |
3.1060 BUSD |
2.9170 BUSD |
3.0110 BUSD |
3.0640 BUSD |
| 2022-01-07 |
3.1221 BUSD |
153,440.6000 NANO |
3.3630 BUSD |
3.0050 BUSD |
3.0980 BUSD |
3.0910 BUSD |
| 2022-01-06 |
3.3387 BUSD |
75,079.0000 NANO |
3.3900 BUSD |
3.2630 BUSD |
3.3130 BUSD |
3.3600 BUSD |
| 2022-01-05 |
3.7049 BUSD |
178,957.8000 NANO |
3.7130 BUSD |
3.2870 BUSD |
3.4110 BUSD |
3.4080 BUSD |
| 2022-01-04 |
3.7824 BUSD |
229,840.2000 NANO |
3.5900 BUSD |
3.5280 BUSD |
3.5910 BUSD |
3.6920 BUSD |
| 2022-01-03 |
3.6227 BUSD |
90,771.4000 NANO |
3.5730 BUSD |
3.5200 BUSD |
3.5470 BUSD |
3.5810 BUSD |
| 2022-01-02 |
3.5682 BUSD |
87,675.4000 NANO |
3.5830 BUSD |
3.4790 BUSD |
3.5250 BUSD |
3.5750 BUSD |
| 2022-01-01 |
3.4590 BUSD |
99,003.9000 NANO |
3.4210 BUSD |
3.3640 BUSD |
3.4150 BUSD |
3.5570 BUSD |
| 2021-12-31 |
3.5334 BUSD |
102,687.8000 NANO |
3.4640 BUSD |
3.4000 BUSD |
3.4350 BUSD |
3.4000 BUSD |
| 2021-12-30 |
3.4946 BUSD |
81,439.9000 NANO |
3.4920 BUSD |
3.4000 BUSD |
3.4270 BUSD |
3.4650 BUSD |
| 2021-12-29 |
3.5521 BUSD |
158,026.8000 NANO |
3.7590 BUSD |
3.2990 BUSD |
3.5150 BUSD |
3.4920 BUSD |
| 2021-12-28 |
3.8405 BUSD |
200,355.9000 NANO |
3.9700 BUSD |
3.6410 BUSD |
3.6880 BUSD |
3.7570 BUSD |
| 2021-12-27 |
3.9801 BUSD |
136,876.9000 NANO |
3.8610 BUSD |
3.8380 BUSD |
3.8760 BUSD |
4.0110 BUSD |
| 2021-12-26 |
3.8137 BUSD |
115,301.3000 NANO |
3.7740 BUSD |
3.7300 BUSD |
3.7530 BUSD |
3.8600 BUSD |
| 2021-12-25 |
3.7494 BUSD |
98,363.1000 NANO |
3.6360 BUSD |
3.6210 BUSD |
3.6480 BUSD |
3.7730 BUSD |
| 2021-12-24 |
3.7370 BUSD |
119,053.3000 NANO |
3.7440 BUSD |
3.6300 BUSD |
3.6860 BUSD |
3.6360 BUSD |
| 2021-12-23 |
3.5632 BUSD |
126,490.1000 NANO |
3.4750 BUSD |
3.4210 BUSD |
3.4610 BUSD |
3.7340 BUSD |
| 2021-12-22 |
3.5469 BUSD |
214,670.5000 NANO |
3.4230 BUSD |
3.4110 BUSD |
3.4410 BUSD |
3.4970 BUSD |
| 2021-12-21 |
3.4545 BUSD |
164,468.9000 NANO |
3.2940 BUSD |
3.2410 BUSD |
3.2590 BUSD |
3.4380 BUSD |
| 2021-12-20 |
3.2184 BUSD |
119,615.3000 NANO |
3.3400 BUSD |
3.1500 BUSD |
3.1990 BUSD |
3.2750 BUSD |
| 2021-12-19 |
3.3865 BUSD |
83,954.7000 NANO |
3.3880 BUSD |
3.2610 BUSD |
3.3250 BUSD |
3.3790 BUSD |
| 2021-12-18 |
3.3172 BUSD |
99,358.5000 NANO |
3.2000 BUSD |
3.1730 BUSD |
3.2430 BUSD |
3.3870 BUSD |
| 2021-12-17 |
3.3441 BUSD |
330,579.4900 NANO |
3.4900 BUSD |
3.1500 BUSD |
3.2200 BUSD |
3.2050 BUSD |
| 2021-12-16 |
3.5480 BUSD |
113,291.8000 NANO |
3.5500 BUSD |
3.4540 BUSD |
3.5020 BUSD |
3.4940 BUSD |
| 2021-12-15 |
3.4826 BUSD |
108,620.7000 NANO |
3.5120 BUSD |
3.3300 BUSD |
3.4010 BUSD |
3.5220 BUSD |
| 2021-12-14 |
3.5476 BUSD |
121,143.7000 NANO |
3.5560 BUSD |
3.3960 BUSD |
3.4580 BUSD |
3.5050 BUSD |
| 2021-12-13 |
3.6409 BUSD |
185,454.9500 NANO |
3.9250 BUSD |
3.4410 BUSD |
3.5250 BUSD |
3.5550 BUSD |
| 2021-12-12 |
3.8691 BUSD |
115,602.9000 NANO |
3.7990 BUSD |
3.7250 BUSD |
3.7660 BUSD |
3.8570 BUSD |
| 2021-12-11 |
3.8152 BUSD |
248,605.1000 NANO |
3.7310 BUSD |
3.6440 BUSD |
3.7720 BUSD |
3.7890 BUSD |
| 2021-12-10 |
3.7963 BUSD |
250,194.2000 NANO |
3.6800 BUSD |
3.6020 BUSD |
3.6730 BUSD |
3.8150 BUSD |
| 2021-12-09 |
3.8944 BUSD |
255,105.9000 NANO |
4.0750 BUSD |
3.6960 BUSD |
3.7430 BUSD |
3.7360 BUSD |
| 2021-12-08 |
4.0803 BUSD |
317,165.3000 NANO |
3.9430 BUSD |
3.7400 BUSD |
3.8770 BUSD |
4.0760 BUSD |
| 2021-12-07 |
3.9457 BUSD |
207,838.4000 NANO |
3.9390 BUSD |
3.7930 BUSD |
3.8770 BUSD |
3.9580 BUSD |
| 2021-12-06 |
3.8320 BUSD |
265,041.3000 NANO |
4.0470 BUSD |
3.5700 BUSD |
3.6850 BUSD |
3.9570 BUSD |