Identifier on Binance: NANOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
0.0003 BTC |
4,399,086.5800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-22 |
0.0003 BTC |
6,132,682.6700 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-21 |
0.0003 BTC |
3,118,356.1800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-20 |
0.0003 BTC |
5,082,284.9500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-19 |
0.0003 BTC |
4,600,405.5900 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-18 |
0.0002 BTC |
5,958,599.8300 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-08-17 |
0.0003 BTC |
12,332,628.2400 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-16 |
0.0002 BTC |
3,549,038.5200 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-15 |
0.0002 BTC |
5,229,818.2300 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-14 |
0.0001 BTC |
4,095,599.1500 NANO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-13 |
0.0002 BTC |
2,040,541.1400 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-12 |
0.0002 BTC |
1,629,855.7200 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-11 |
0.0002 BTC |
2,295,812.7500 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-10 |
0.0002 BTC |
2,102,966.3000 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-09 |
0.0002 BTC |
2,520,256.4200 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-08 |
0.0002 BTC |
3,129,790.9500 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-07 |
0.0002 BTC |
2,243,631.6800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-06 |
0.0002 BTC |
1,849,022.9000 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-05 |
0.0002 BTC |
1,863,936.1800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-04 |
0.0002 BTC |
2,720,441.0500 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-03 |
0.0002 BTC |
3,998,145.8800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-02 |
0.0002 BTC |
3,383,914.4400 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-01 |
0.0002 BTC |
2,581,993.2700 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-31 |
0.0002 BTC |
2,825,212.8800 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-07-30 |
0.0003 BTC |
1,894,616.6900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-07-29 |
0.0003 BTC |
1,724,913.7800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-07-28 |
0.0003 BTC |
1,626,582.6700 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-07-27 |
0.0003 BTC |
2,076,864.3800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-07-26 |
0.0003 BTC |
1,928,644.9400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-07-25 |
0.0003 BTC |
2,015,692.4100 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-07-24 |
0.0003 BTC |
2,225,765.5200 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-07-23 |
0.0003 BTC |
1,880,232.9900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-07-22 |
0.0003 BTC |
1,609,912.1600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-07-21 |
0.0003 BTC |
1,959,032.3400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-07-20 |
0.0003 BTC |
3,295,703.2900 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-07-19 |
0.0004 BTC |
1,977,118.0600 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-18 |
0.0004 BTC |
2,362,970.0900 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-17 |
0.0004 BTC |
2,251,453.4300 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-16 |
0.0004 BTC |
1,662,553.9600 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-15 |
0.0004 BTC |
1,311,059.3900 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-14 |
0.0004 BTC |
1,336,881.0000 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-13 |
0.0004 BTC |
1,524,196.8200 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-12 |
0.0004 BTC |
1,608,788.6300 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-11 |
0.0004 BTC |
1,388,806.5700 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-10 |
0.0004 BTC |
1,803,946.5600 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-09 |
0.0004 BTC |
1,753,061.2200 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-08 |
0.0004 BTC |
1,634,863.2800 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-07 |
0.0004 BTC |
1,518,270.0300 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-06 |
0.0004 BTC |
1,585,007.8300 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-05 |
0.0004 BTC |
1,976,062.3200 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |