Identifier on Binance: NANOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
0.0004 BTC |
1,505,894.6800 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-03 |
0.0004 BTC |
2,366,899.3600 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-02 |
0.0004 BTC |
2,375,592.0300 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-01 |
0.0004 BTC |
1,950,944.3700 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-30 |
0.0004 BTC |
2,110,672.4300 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-29 |
0.0004 BTC |
1,809,076.9900 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-28 |
0.0004 BTC |
1,737,960.7700 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-27 |
0.0004 BTC |
1,859,984.6900 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-26 |
0.0004 BTC |
1,054,721.9300 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-25 |
0.0004 BTC |
1,934,474.6200 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-24 |
0.0004 BTC |
2,830,580.3800 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-23 |
0.0004 BTC |
1,914,606.8800 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-22 |
0.0004 BTC |
2,841,994.8900 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-21 |
0.0004 BTC |
4,695,804.2900 NANO |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-20 |
0.0004 BTC |
2,132,731.2900 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-19 |
0.0004 BTC |
1,618,006.0300 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-18 |
0.0004 BTC |
2,129,451.7100 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-17 |
0.0004 BTC |
1,823,489.7000 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-16 |
0.0004 BTC |
1,732,512.7100 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-15 |
0.0004 BTC |
2,568,347.1700 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-14 |
0.0004 BTC |
5,009,587.9800 NANO |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-13 |
0.0004 BTC |
4,440,632.2400 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-12 |
0.0004 BTC |
3,270,935.6800 NANO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-11 |
0.0005 BTC |
2,333,269.8200 NANO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-10 |
0.0005 BTC |
2,989,497.6500 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-09 |
0.0005 BTC |
1,695,903.8100 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-08 |
0.0005 BTC |
2,591,760.9600 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-07 |
0.0005 BTC |
3,386,215.2400 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-06 |
0.0005 BTC |
3,353,056.0200 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-05 |
0.0005 BTC |
3,337,558.8700 NANO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-04 |
0.0005 BTC |
2,076,220.2500 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-03 |
0.0006 BTC |
2,081,104.3400 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-02 |
0.0005 BTC |
2,048,740.8200 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-01 |
0.0005 BTC |
2,183,654.6100 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-31 |
0.0006 BTC |
2,105,153.5900 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-30 |
0.0005 BTC |
1,921,094.6500 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-29 |
0.0005 BTC |
2,264,730.1400 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-28 |
0.0005 BTC |
1,891,115.6400 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-27 |
0.0006 BTC |
1,086,705.9900 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-26 |
0.0006 BTC |
427,864.7900 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-25 |
0.0006 BTC |
831,583.9700 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-24 |
0.0006 BTC |
1,398,335.5900 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-23 |
0.0006 BTC |
2,236,681.9400 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-22 |
0.0006 BTC |
2,019,627.0700 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-21 |
0.0006 BTC |
1,892,741.0400 NANO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-20 |
0.0007 BTC |
1,253,180.3500 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-19 |
0.0007 BTC |
827,795.8800 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-18 |
0.0007 BTC |
1,576,679.2000 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-17 |
0.0007 BTC |
1,171,302.2500 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-16 |
0.0007 BTC |
614,360.4000 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |