Identifier on Binance: NANOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
0.0003 BTC |
1,178,127.0700 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-30 |
0.0003 BTC |
1,876,858.0500 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-29 |
0.0003 BTC |
1,746,277.9600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-28 |
0.0003 BTC |
2,241,969.9700 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-27 |
0.0003 BTC |
1,461,327.0000 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-26 |
0.0003 BTC |
1,893,277.3500 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-25 |
0.0002 BTC |
2,559,668.0000 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-24 |
0.0002 BTC |
2,084,113.5800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-23 |
0.0002 BTC |
1,408,837.0500 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-22 |
0.0003 BTC |
1,517,402.6200 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-21 |
0.0003 BTC |
3,039,905.2300 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-20 |
0.0002 BTC |
5,304,796.3900 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-19 |
0.0002 BTC |
3,718,026.9200 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-18 |
0.0003 BTC |
1,710,994.6100 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-17 |
0.0002 BTC |
1,336,319.0800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-16 |
0.0003 BTC |
1,118,589.2500 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-15 |
0.0003 BTC |
2,061,973.1800 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-14 |
0.0003 BTC |
1,949,955.2000 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-13 |
0.0003 BTC |
1,101,519.3400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-12 |
0.0003 BTC |
836,048.9300 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-11 |
0.0003 BTC |
581,553.8300 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-10 |
0.0003 BTC |
652,869.4800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-09 |
0.0003 BTC |
1,400,615.1800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-08 |
0.0003 BTC |
1,105,275.1000 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-07 |
0.0003 BTC |
870,887.2200 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-06 |
0.0003 BTC |
791,085.7600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-05 |
0.0003 BTC |
1,046,424.4900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-04 |
0.0003 BTC |
1,002,391.3800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-03 |
0.0003 BTC |
538,428.9000 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-02 |
0.0003 BTC |
988,439.8900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-01 |
0.0003 BTC |
1,726,277.4300 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-31 |
0.0003 BTC |
3,925,301.2500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-30 |
0.0003 BTC |
710,803.7800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-29 |
0.0003 BTC |
1,456,984.6700 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-28 |
0.0003 BTC |
949,020.9900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-27 |
0.0003 BTC |
1,849,658.8100 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-26 |
0.0003 BTC |
1,396,240.9100 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-25 |
0.0003 BTC |
870,744.3500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-24 |
0.0003 BTC |
1,120,156.9200 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-23 |
0.0003 BTC |
1,684,777.1500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-22 |
0.0003 BTC |
1,504,517.3500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-21 |
0.0003 BTC |
1,340,950.4900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-20 |
0.0003 BTC |
1,565,875.9400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-19 |
0.0003 BTC |
1,370,288.1000 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-18 |
0.0003 BTC |
3,459,828.1400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-17 |
0.0003 BTC |
4,618,511.9800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-16 |
0.0003 BTC |
2,106,421.7500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-15 |
0.0003 BTC |
2,174,349.3900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-14 |
0.0003 BTC |
783,247.2400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-13 |
0.0003 BTC |
748,235.7500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |