Identifier on Binance: NANOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
0.0007 BTC |
832,193.5300 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-14 |
0.0007 BTC |
1,178,273.8900 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-13 |
0.0008 BTC |
821,297.9600 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-12 |
0.0007 BTC |
1,273,343.5600 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-11 |
0.0007 BTC |
2,017,769.4600 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-10 |
0.0008 BTC |
2,892,318.5900 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-09 |
0.0008 BTC |
2,310,145.8700 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-08 |
0.0009 BTC |
2,157,848.8000 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-07 |
0.0009 BTC |
1,659,833.7000 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-06 |
0.0009 BTC |
2,621,445.0600 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-05 |
0.0009 BTC |
3,312,635.1800 NANO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-04 |
0.0010 BTC |
6,603,131.4400 NANO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-03 |
0.0010 BTC |
8,706,822.0500 NANO |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-02 |
0.0009 BTC |
1,848,618.5600 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-01 |
0.0009 BTC |
2,487,720.3800 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-30 |
0.0009 BTC |
6,137,087.6400 NANO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-04-29 |
0.0008 BTC |
3,713,579.9000 NANO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-28 |
0.0008 BTC |
1,835,667.6900 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-27 |
0.0008 BTC |
1,844,403.2300 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-26 |
0.0008 BTC |
1,506,237.5800 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-25 |
0.0008 BTC |
1,841,579.9400 NANO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-24 |
0.0009 BTC |
2,147,504.6600 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-23 |
0.0008 BTC |
1,177,476.3000 NANO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-22 |
0.0008 BTC |
967,030.1800 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-21 |
0.0008 BTC |
1,800,596.5000 NANO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-20 |
0.0008 BTC |
2,113,690.8700 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-19 |
0.0008 BTC |
3,238,275.2200 NANO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-18 |
0.0008 BTC |
3,382,046.5200 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-17 |
0.0008 BTC |
1,830,837.8800 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-16 |
0.0007 BTC |
1,466,653.3500 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-15 |
0.0008 BTC |
1,550,834.1100 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-14 |
0.0008 BTC |
1,898,919.9400 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-13 |
0.0008 BTC |
5,863,045.5300 NANO |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-04-12 |
0.0007 BTC |
1,854,710.0400 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-11 |
0.0007 BTC |
2,364,807.1400 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-10 |
0.0007 BTC |
942,700.0100 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-09 |
0.0007 BTC |
1,581,351.5700 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-08 |
0.0007 BTC |
854,116.0500 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-07 |
0.0008 BTC |
1,040,368.6200 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-06 |
0.0008 BTC |
1,144,332.0100 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-05 |
0.0008 BTC |
883,244.7800 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-04 |
0.0008 BTC |
1,464,416.9600 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-03 |
0.0008 BTC |
1,332,691.4700 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-02 |
0.0008 BTC |
747,499.6600 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-01 |
0.0008 BTC |
1,151,974.6800 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-31 |
0.0008 BTC |
1,985,349.6300 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-30 |
0.0008 BTC |
1,395,943.2600 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-29 |
0.0008 BTC |
1,401,889.6900 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-28 |
0.0008 BTC |
1,596,523.7600 NANO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-27 |
0.0008 BTC |
2,192,596.9500 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |