Identifier on Binance: NANOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
0.0003 BTC |
1,142,698.8100 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-11 |
0.0003 BTC |
3,319,939.6100 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-10 |
0.0003 BTC |
1,244,440.3000 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-09 |
0.0003 BTC |
731,173.5900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-08 |
0.0003 BTC |
1,179,514.5000 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-07 |
0.0003 BTC |
467,965.2800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-06 |
0.0003 BTC |
745,170.8000 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-05 |
0.0003 BTC |
719,938.3300 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-04 |
0.0003 BTC |
1,040,878.2700 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-03 |
0.0003 BTC |
1,449,572.3900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-02 |
0.0003 BTC |
996,429.4900 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-10-01 |
0.0003 BTC |
1,596,409.4700 NANO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-30 |
0.0003 BTC |
1,190,766.1600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-29 |
0.0003 BTC |
3,766,229.4300 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-28 |
0.0003 BTC |
3,558,044.5800 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-27 |
0.0003 BTC |
3,551,668.8600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-26 |
0.0003 BTC |
4,448,072.6800 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-25 |
0.0003 BTC |
4,788,906.0800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-24 |
0.0003 BTC |
4,689,574.1000 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-23 |
0.0004 BTC |
4,077,490.9500 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-22 |
0.0004 BTC |
5,045,485.9300 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-21 |
0.0004 BTC |
6,280,990.1200 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-20 |
0.0004 BTC |
7,220,193.8900 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-19 |
0.0004 BTC |
5,650,468.8000 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-18 |
0.0004 BTC |
6,099,343.7300 NANO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-17 |
0.0004 BTC |
9,119,248.1100 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-16 |
0.0004 BTC |
6,092,042.6900 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-15 |
0.0004 BTC |
8,896,274.6500 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-14 |
0.0004 BTC |
14,708,347.3600 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-13 |
0.0004 BTC |
16,174,013.7700 NANO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-12 |
0.0003 BTC |
7,513,975.2700 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-11 |
0.0003 BTC |
6,087,553.5400 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-10 |
0.0003 BTC |
4,854,590.1200 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-09 |
0.0003 BTC |
7,393,762.8100 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-09-08 |
0.0004 BTC |
4,211,737.7700 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-07 |
0.0004 BTC |
4,303,757.9200 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-06 |
0.0004 BTC |
6,743,579.8700 NANO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-05 |
0.0004 BTC |
6,333,135.6500 NANO |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-09-04 |
0.0004 BTC |
5,502,858.8500 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-03 |
0.0004 BTC |
4,491,142.6800 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-02 |
0.0004 BTC |
3,898,741.5500 NANO |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-01 |
0.0004 BTC |
4,770,379.3500 NANO |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-31 |
0.0004 BTC |
8,962,475.9800 NANO |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-30 |
0.0004 BTC |
12,882,799.7000 NANO |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-29 |
0.0004 BTC |
7,595,024.2600 NANO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-28 |
0.0005 BTC |
11,436,557.2100 NANO |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-27 |
0.0005 BTC |
16,245,751.3600 NANO |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-26 |
0.0005 BTC |
25,464,690.6300 NANO |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-25 |
0.0004 BTC |
11,984,575.8700 NANO |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-24 |
0.0004 BTC |
13,560,296.5800 NANO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |