Identifier on Binance: NANOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-26 |
0.0009 BTC |
2,265,368.6200 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-25 |
0.0009 BTC |
1,668,658.9400 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-24 |
0.0009 BTC |
2,571,898.4200 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-23 |
0.0009 BTC |
3,348,347.6300 NANO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-03-22 |
0.0009 BTC |
2,987,445.4200 NANO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-03-21 |
0.0010 BTC |
3,444,988.5200 NANO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-20 |
0.0010 BTC |
3,126,919.3600 NANO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-19 |
0.0010 BTC |
3,308,530.8700 NANO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-18 |
0.0009 BTC |
4,605,945.0500 NANO |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-17 |
0.0010 BTC |
1,800,468.6500 NANO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-16 |
0.0011 BTC |
1,910,113.2800 NANO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-15 |
0.0011 BTC |
2,187,604.7600 NANO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-14 |
0.0011 BTC |
2,467,827.5400 NANO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-13 |
0.0012 BTC |
2,499,882.8700 NANO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-03-12 |
0.0012 BTC |
2,265,897.5000 NANO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-03-11 |
0.0012 BTC |
3,142,876.2500 NANO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-10 |
0.0013 BTC |
4,817,042.5500 NANO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-03-09 |
0.0011 BTC |
4,137,757.6400 NANO |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-08 |
0.0011 BTC |
2,533,198.9700 NANO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-07 |
0.0012 BTC |
3,441,597.6800 NANO |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-06 |
0.0012 BTC |
2,968,302.2800 NANO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-05 |
0.0013 BTC |
2,450,678.1400 NANO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-04 |
0.0013 BTC |
2,729,867.7300 NANO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-03 |
0.0014 BTC |
3,973,357.3700 NANO |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-03-02 |
0.0015 BTC |
3,815,717.6600 NANO |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-01 |
0.0015 BTC |
7,683,850.8300 NANO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-02-28 |
0.0014 BTC |
6,009,667.9800 NANO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-27 |
0.0014 BTC |
8,492,217.7600 NANO |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-26 |
0.0013 BTC |
9,026,248.6400 NANO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-25 |
0.0013 BTC |
10,535,133.7600 NANO |
0.0015 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-24 |
0.0014 BTC |
23,044,777.8000 NANO |
0.0013 BTC |
0.0012 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-02-23 |
0.0011 BTC |
16,382,803.0100 NANO |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-02-22 |
0.0009 BTC |
13,638,557.1000 NANO |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-21 |
0.0007 BTC |
4,675,967.2300 NANO |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-20 |
0.0007 BTC |
3,779,856.0500 NANO |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-02-19 |
0.0008 BTC |
2,425,118.8700 NANO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-02-18 |
0.0008 BTC |
1,702,087.9100 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-02-17 |
0.0009 BTC |
1,999,349.5100 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-16 |
0.0009 BTC |
3,719,250.7400 NANO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-15 |
0.0009 BTC |
4,438,225.2400 NANO |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-14 |
0.0010 BTC |
2,598,256.0800 NANO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-02-13 |
0.0011 BTC |
1,696,719.8500 NANO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-12 |
0.0011 BTC |
2,486,047.7400 NANO |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-11 |
0.0011 BTC |
1,540,402.9000 NANO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-10 |
0.0011 BTC |
4,342,173.3500 NANO |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-09 |
0.0012 BTC |
1,762,661.3800 NANO |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-02-08 |
0.0014 BTC |
35,440.2100 NANO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-02-07 |
0.0014 BTC |
1,674,235.2300 NANO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-06 |
0.0012 BTC |
2,674,778.6300 NANO |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-05 |
0.0013 BTC |
2,372,195.9400 NANO |
0.0015 BTC |
0.0011 BTC |
0.0016 BTC |
0.0013 BTC |