Identifier on Binance: NANOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.0002 BTC |
1,061,124.4000 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-19 |
0.0002 BTC |
790,123.7200 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-18 |
0.0002 BTC |
804,357.5800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-17 |
0.0002 BTC |
807,507.1500 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-16 |
0.0002 BTC |
1,107,978.5700 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-15 |
0.0002 BTC |
923,581.0500 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-14 |
0.0002 BTC |
933,196.8100 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-13 |
0.0002 BTC |
962,658.2400 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-12 |
0.0002 BTC |
674,462.4400 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-11 |
0.0002 BTC |
1,310,453.8700 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-10 |
0.0003 BTC |
2,322,590.0900 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-09 |
0.0003 BTC |
1,876,385.9400 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-08 |
0.0002 BTC |
801,610.6200 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-07 |
0.0002 BTC |
894,745.5400 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-06 |
0.0002 BTC |
1,431,680.2100 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-05 |
0.0002 BTC |
1,003,229.4100 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-04 |
0.0002 BTC |
764,393.8700 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-03 |
0.0002 BTC |
459,816.6300 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-02 |
0.0002 BTC |
632,378.1900 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-01 |
0.0002 BTC |
726,057.6300 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-31 |
0.0002 BTC |
967,896.4900 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-30 |
0.0002 BTC |
592,918.7700 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-29 |
0.0003 BTC |
1,120,683.5700 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-28 |
0.0003 BTC |
1,052,871.8800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-27 |
0.0003 BTC |
1,042,949.5700 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-26 |
0.0003 BTC |
778,765.5700 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-25 |
0.0003 BTC |
1,421,307.5300 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-24 |
0.0003 BTC |
2,534,571.9600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-23 |
0.0003 BTC |
1,967,843.7100 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-22 |
0.0003 BTC |
1,913,176.2600 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-21 |
0.0003 BTC |
2,183,312.8100 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-20 |
0.0003 BTC |
2,559,530.0900 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-19 |
0.0003 BTC |
4,320,878.4400 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-18 |
0.0002 BTC |
1,458,474.8400 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-17 |
0.0002 BTC |
1,232,151.8300 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-16 |
0.0002 BTC |
677,017.2600 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-15 |
0.0002 BTC |
1,154,674.2000 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-14 |
0.0002 BTC |
593,976.9800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-13 |
0.0002 BTC |
512,170.4300 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-12 |
0.0002 BTC |
579,840.3500 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-11 |
0.0002 BTC |
748,410.0600 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-10 |
0.0002 BTC |
666,252.9800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-09 |
0.0002 BTC |
834,287.9400 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-08 |
0.0002 BTC |
903,397.1800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-07 |
0.0002 BTC |
1,598,131.0800 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-06 |
0.0002 BTC |
1,661,928.6000 NANO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-05 |
0.0002 BTC |
1,151,372.6200 NANO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-04 |
0.0002 BTC |
1,158,206.0400 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-03 |
0.0003 BTC |
1,253,700.5200 NANO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-02 |
0.0003 BTC |
781,227.7500 NANO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |