Identifier on Binance: NANOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0431 BNB |
12,408.7000 NANO |
0.0421 BNB |
0.0409 BNB |
0.0449 BNB |
0.0449 BNB |
| 2019-11-03 |
0.0425 BNB |
1,218.5000 NANO |
0.0428 BNB |
0.0421 BNB |
0.0431 BNB |
0.0421 BNB |
| 2019-11-02 |
0.0428 BNB |
3,499.2000 NANO |
0.0430 BNB |
0.0422 BNB |
0.0435 BNB |
0.0427 BNB |
| 2019-11-01 |
0.0430 BNB |
3,047.0000 NANO |
0.0429 BNB |
0.0426 BNB |
0.0435 BNB |
0.0433 BNB |
| 2019-10-31 |
0.0435 BNB |
11,750.3000 NANO |
0.0439 BNB |
0.0422 BNB |
0.0441 BNB |
0.0433 BNB |
| 2019-10-30 |
0.0430 BNB |
25,019.1000 NANO |
0.0417 BNB |
0.0415 BNB |
0.0439 BNB |
0.0434 BNB |
| 2019-10-29 |
0.0416 BNB |
16,820.4000 NANO |
0.0416 BNB |
0.0401 BNB |
0.0452 BNB |
0.0419 BNB |
| 2019-10-28 |
0.0428 BNB |
31,551.3000 NANO |
0.0440 BNB |
0.0412 BNB |
0.0457 BNB |
0.0415 BNB |
| 2019-10-27 |
0.0433 BNB |
17,499.1000 NANO |
0.0422 BNB |
0.0418 BNB |
0.0447 BNB |
0.0444 BNB |
| 2019-10-26 |
0.0432 BNB |
19,528.1000 NANO |
0.0439 BNB |
0.0414 BNB |
0.0451 BNB |
0.0422 BNB |
| 2019-10-25 |
0.0439 BNB |
23,262.7000 NANO |
0.0446 BNB |
0.0422 BNB |
0.0460 BNB |
0.0441 BNB |
| 2019-10-24 |
0.0446 BNB |
15,334.8000 NANO |
0.0434 BNB |
0.0431 BNB |
0.0460 BNB |
0.0447 BNB |
| 2019-10-23 |
0.0431 BNB |
18,534.6000 NANO |
0.0434 BNB |
0.0421 BNB |
0.0439 BNB |
0.0430 BNB |
| 2019-10-22 |
0.0436 BNB |
14,096.6000 NANO |
0.0444 BNB |
0.0426 BNB |
0.0449 BNB |
0.0437 BNB |
| 2019-10-21 |
0.0442 BNB |
25,828.1000 NANO |
0.0437 BNB |
0.0436 BNB |
0.0456 BNB |
0.0445 BNB |
| 2019-10-20 |
0.0442 BNB |
9,292.0000 NANO |
0.0430 BNB |
0.0426 BNB |
0.0463 BNB |
0.0435 BNB |
| 2019-10-19 |
0.0432 BNB |
22,980.1000 NANO |
0.0440 BNB |
0.0425 BNB |
0.0443 BNB |
0.0429 BNB |
| 2019-10-18 |
0.0447 BNB |
9,266.5000 NANO |
0.0452 BNB |
0.0434 BNB |
0.0458 BNB |
0.0439 BNB |
| 2019-10-17 |
0.0453 BNB |
11,961.8000 NANO |
0.0457 BNB |
0.0436 BNB |
0.0469 BNB |
0.0454 BNB |
| 2019-10-16 |
0.0453 BNB |
18,285.2000 NANO |
0.0467 BNB |
0.0434 BNB |
0.0472 BNB |
0.0456 BNB |
| 2019-10-15 |
0.0440 BNB |
148,327.7000 NANO |
0.0426 BNB |
0.0412 BNB |
0.0498 BNB |
0.0466 BNB |
| 2019-10-14 |
0.0428 BNB |
18,614.6000 NANO |
0.0426 BNB |
0.0416 BNB |
0.0440 BNB |
0.0426 BNB |
| 2019-10-13 |
0.0430 BNB |
9,575.9000 NANO |
0.0451 BNB |
0.0418 BNB |
0.0452 BNB |
0.0425 BNB |
| 2019-10-12 |
0.0455 BNB |
9,312.3000 NANO |
0.0466 BNB |
0.0442 BNB |
0.0470 BNB |
0.0450 BNB |
| 2019-10-11 |
0.0456 BNB |
9,411.2000 NANO |
0.0442 BNB |
0.0442 BNB |
0.0469 BNB |
0.0469 BNB |
| 2019-10-10 |
0.0452 BNB |
17,917.8000 NANO |
0.0459 BNB |
0.0440 BNB |
0.0462 BNB |
0.0441 BNB |
| 2019-10-09 |
0.0471 BNB |
41,259.4000 NANO |
0.0500 BNB |
0.0444 BNB |
0.0502 BNB |
0.0459 BNB |
| 2019-10-08 |
0.0487 BNB |
16,842.9000 NANO |
0.0472 BNB |
0.0467 BNB |
0.0503 BNB |
0.0498 BNB |
| 2019-10-07 |
0.0474 BNB |
12,522.0000 NANO |
0.0478 BNB |
0.0468 BNB |
0.0484 BNB |
0.0471 BNB |
| 2019-10-06 |
0.0472 BNB |
13,774.7000 NANO |
0.0482 BNB |
0.0468 BNB |
0.0483 BNB |
0.0475 BNB |
| 2019-10-05 |
0.0477 BNB |
10,629.3000 NANO |
0.0474 BNB |
0.0471 BNB |
0.0484 BNB |
0.0481 BNB |
| 2019-10-04 |
0.0469 BNB |
18,343.7000 NANO |
0.0472 BNB |
0.0466 BNB |
0.0476 BNB |
0.0474 BNB |
| 2019-10-03 |
0.0474 BNB |
12,526.1000 NANO |
0.0470 BNB |
0.0469 BNB |
0.0483 BNB |
0.0472 BNB |
| 2019-10-02 |
0.0471 BNB |
4,790.9000 NANO |
0.0467 BNB |
0.0465 BNB |
0.0476 BNB |
0.0474 BNB |
| 2019-10-01 |
0.0468 BNB |
19,138.3000 NANO |
0.0469 BNB |
0.0462 BNB |
0.0478 BNB |
0.0466 BNB |
| 2019-09-30 |
0.0473 BNB |
11,058.6000 NANO |
0.0471 BNB |
0.0469 BNB |
0.0480 BNB |
0.0469 BNB |
| 2019-09-29 |
0.0469 BNB |
10,146.5000 NANO |
0.0467 BNB |
0.0466 BNB |
0.0475 BNB |
0.0470 BNB |
| 2019-09-28 |
0.0470 BNB |
4,748.1000 NANO |
0.0471 BNB |
0.0467 BNB |
0.0473 BNB |
0.0470 BNB |
| 2019-09-27 |
0.0481 BNB |
21,559.6000 NANO |
0.0496 BNB |
0.0469 BNB |
0.0496 BNB |
0.0472 BNB |
| 2019-09-26 |
0.0486 BNB |
24,721.6000 NANO |
0.0469 BNB |
0.0467 BNB |
0.0497 BNB |
0.0494 BNB |
| 2019-09-25 |
0.0479 BNB |
79,392.0000 NANO |
0.0467 BNB |
0.0461 BNB |
0.0494 BNB |
0.0470 BNB |
| 2019-09-24 |
0.0458 BNB |
39,953.0000 NANO |
0.0450 BNB |
0.0434 BNB |
0.0480 BNB |
0.0468 BNB |
| 2019-09-23 |
0.0450 BNB |
8,240.6000 NANO |
0.0441 BNB |
0.0441 BNB |
0.0458 BNB |
0.0454 BNB |
| 2019-09-22 |
0.0448 BNB |
15,557.0000 NANO |
0.0441 BNB |
0.0439 BNB |
0.0460 BNB |
0.0440 BNB |
| 2019-09-21 |
0.0442 BNB |
13,796.4000 NANO |
0.0446 BNB |
0.0437 BNB |
0.0446 BNB |
0.0439 BNB |
| 2019-09-20 |
0.0446 BNB |
33,495.9000 NANO |
0.0441 BNB |
0.0434 BNB |
0.0456 BNB |
0.0444 BNB |
| 2019-09-19 |
0.0441 BNB |
31,252.2000 NANO |
0.0433 BNB |
0.0428 BNB |
0.0451 BNB |
0.0440 BNB |
| 2019-09-18 |
0.0425 BNB |
84,101.8000 NANO |
0.0431 BNB |
0.0405 BNB |
0.0439 BNB |
0.0434 BNB |
| 2019-09-17 |
0.0428 BNB |
73,300.1000 NANO |
0.0438 BNB |
0.0422 BNB |
0.0441 BNB |
0.0431 BNB |
| 2019-09-16 |
0.0442 BNB |
49,290.8000 NANO |
0.0447 BNB |
0.0433 BNB |
0.0448 BNB |
0.0442 BNB |