Identifier on Binance: NANOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0397 BNB |
19,149.0000 NANO |
0.0389 BNB |
0.0382 BNB |
0.0417 BNB |
0.0413 BNB |
| 2020-04-01 |
0.0389 BNB |
49,034.3000 NANO |
0.0372 BNB |
0.0371 BNB |
0.0402 BNB |
0.0387 BNB |
| 2020-03-31 |
0.0380 BNB |
23,837.4000 NANO |
0.0381 BNB |
0.0370 BNB |
0.0389 BNB |
0.0374 BNB |
| 2020-03-30 |
0.0384 BNB |
23,859.3000 NANO |
0.0382 BNB |
0.0376 BNB |
0.0394 BNB |
0.0380 BNB |
| 2020-03-29 |
0.0383 BNB |
32,444.7000 NANO |
0.0383 BNB |
0.0379 BNB |
0.0387 BNB |
0.0384 BNB |
| 2020-03-28 |
0.0384 BNB |
30,260.7000 NANO |
0.0381 BNB |
0.0372 BNB |
0.0395 BNB |
0.0381 BNB |
| 2020-03-27 |
0.0383 BNB |
17,707.0000 NANO |
0.0382 BNB |
0.0378 BNB |
0.0390 BNB |
0.0380 BNB |
| 2020-03-26 |
0.0396 BNB |
13,986.0000 NANO |
0.0413 BNB |
0.0382 BNB |
0.0418 BNB |
0.0382 BNB |
| 2020-03-25 |
0.0402 BNB |
18,553.9000 NANO |
0.0398 BNB |
0.0389 BNB |
0.0414 BNB |
0.0412 BNB |
| 2020-03-24 |
0.0408 BNB |
30,499.6000 NANO |
0.0410 BNB |
0.0392 BNB |
0.0433 BNB |
0.0398 BNB |
| 2020-03-23 |
0.0381 BNB |
56,235.9000 NANO |
0.0363 BNB |
0.0359 BNB |
0.0418 BNB |
0.0410 BNB |
| 2020-03-22 |
0.0365 BNB |
11,080.2000 NANO |
0.0367 BNB |
0.0356 BNB |
0.0377 BNB |
0.0362 BNB |
| 2020-03-21 |
0.0370 BNB |
18,707.7000 NANO |
0.0370 BNB |
0.0363 BNB |
0.0375 BNB |
0.0367 BNB |
| 2020-03-20 |
0.0375 BNB |
69,588.3000 NANO |
0.0390 BNB |
0.0360 BNB |
0.0404 BNB |
0.0374 BNB |
| 2020-03-19 |
0.0406 BNB |
61,697.4000 NANO |
0.0385 BNB |
0.0380 BNB |
0.0425 BNB |
0.0391 BNB |
| 2020-03-18 |
0.0383 BNB |
68,053.5000 NANO |
0.0367 BNB |
0.0348 BNB |
0.0410 BNB |
0.0388 BNB |
| 2020-03-17 |
0.0360 BNB |
30,966.7000 NANO |
0.0377 BNB |
0.0351 BNB |
0.0377 BNB |
0.0366 BNB |
| 2020-03-16 |
0.0374 BNB |
48,858.7000 NANO |
0.0391 BNB |
0.0366 BNB |
0.0391 BNB |
0.0376 BNB |
| 2020-03-15 |
0.0384 BNB |
35,416.7000 NANO |
0.0383 BNB |
0.0373 BNB |
0.0399 BNB |
0.0390 BNB |
| 2020-03-14 |
0.0376 BNB |
35,100.5000 NANO |
0.0379 BNB |
0.0369 BNB |
0.0384 BNB |
0.0384 BNB |
| 2020-03-13 |
0.0393 BNB |
117,690.8000 NANO |
0.0397 BNB |
0.0372 BNB |
0.0425 BNB |
0.0380 BNB |
| 2020-03-12 |
0.0400 BNB |
82,529.7000 NANO |
0.0413 BNB |
0.0375 BNB |
0.0433 BNB |
0.0392 BNB |
| 2020-03-11 |
0.0412 BNB |
9,027.0000 NANO |
0.0409 BNB |
0.0405 BNB |
0.0423 BNB |
0.0411 BNB |
| 2020-03-10 |
0.0408 BNB |
5,085.3000 NANO |
0.0414 BNB |
0.0402 BNB |
0.0415 BNB |
0.0409 BNB |
| 2020-03-09 |
0.0404 BNB |
22,774.2000 NANO |
0.0402 BNB |
0.0395 BNB |
0.0415 BNB |
0.0412 BNB |
| 2020-03-08 |
0.0387 BNB |
20,091.7000 NANO |
0.0390 BNB |
0.0377 BNB |
0.0402 BNB |
0.0402 BNB |
| 2020-03-07 |
0.0391 BNB |
8,892.4000 NANO |
0.0385 BNB |
0.0384 BNB |
0.0396 BNB |
0.0389 BNB |
| 2020-03-06 |
0.0389 BNB |
11,920.7000 NANO |
0.0399 BNB |
0.0381 BNB |
0.0402 BNB |
0.0386 BNB |
| 2020-03-05 |
0.0390 BNB |
10,141.9000 NANO |
0.0389 BNB |
0.0379 BNB |
0.0402 BNB |
0.0399 BNB |
| 2020-03-04 |
0.0388 BNB |
7,325.6000 NANO |
0.0392 BNB |
0.0384 BNB |
0.0393 BNB |
0.0389 BNB |
| 2020-03-03 |
0.0394 BNB |
36,914.1000 NANO |
0.0398 BNB |
0.0385 BNB |
0.0405 BNB |
0.0394 BNB |
| 2020-03-02 |
0.0387 BNB |
56,050.2000 NANO |
0.0380 BNB |
0.0374 BNB |
0.0407 BNB |
0.0396 BNB |
| 2020-03-01 |
0.0381 BNB |
10,312.4000 NANO |
0.0381 BNB |
0.0375 BNB |
0.0385 BNB |
0.0380 BNB |
| 2020-02-29 |
0.0387 BNB |
16,226.3000 NANO |
0.0402 BNB |
0.0376 BNB |
0.0405 BNB |
0.0380 BNB |
| 2020-02-28 |
0.0401 BNB |
15,860.2000 NANO |
0.0412 BNB |
0.0392 BNB |
0.0414 BNB |
0.0400 BNB |
| 2020-02-27 |
0.0411 BNB |
12,682.1000 NANO |
0.0421 BNB |
0.0400 BNB |
0.0421 BNB |
0.0414 BNB |
| 2020-02-26 |
0.0410 BNB |
23,248.8000 NANO |
0.0407 BNB |
0.0397 BNB |
0.0422 BNB |
0.0420 BNB |
| 2020-02-25 |
0.0411 BNB |
10,969.6000 NANO |
0.0414 BNB |
0.0401 BNB |
0.0422 BNB |
0.0408 BNB |
| 2020-02-24 |
0.0414 BNB |
11,924.5000 NANO |
0.0426 BNB |
0.0403 BNB |
0.0428 BNB |
0.0414 BNB |
| 2020-02-23 |
0.0429 BNB |
2,925.4000 NANO |
0.0433 BNB |
0.0421 BNB |
0.0436 BNB |
0.0429 BNB |
| 2020-02-22 |
0.0436 BNB |
9,603.5000 NANO |
0.0440 BNB |
0.0428 BNB |
0.0445 BNB |
0.0433 BNB |
| 2020-02-21 |
0.0436 BNB |
16,994.1000 NANO |
0.0422 BNB |
0.0418 BNB |
0.0447 BNB |
0.0439 BNB |
| 2020-02-20 |
0.0423 BNB |
18,008.6000 NANO |
0.0414 BNB |
0.0414 BNB |
0.0430 BNB |
0.0422 BNB |
| 2020-02-19 |
0.0418 BNB |
29,524.4000 NANO |
0.0420 BNB |
0.0408 BNB |
0.0431 BNB |
0.0414 BNB |
| 2020-02-18 |
0.0424 BNB |
7,055.6000 NANO |
0.0429 BNB |
0.0415 BNB |
0.0435 BNB |
0.0421 BNB |
| 2020-02-17 |
0.0427 BNB |
27,092.1000 NANO |
0.0459 BNB |
0.0415 BNB |
0.0460 BNB |
0.0428 BNB |
| 2020-02-16 |
0.0453 BNB |
30,598.8000 NANO |
0.0465 BNB |
0.0427 BNB |
0.0479 BNB |
0.0459 BNB |
| 2020-02-15 |
0.0447 BNB |
35,694.4000 NANO |
0.0430 BNB |
0.0428 BNB |
0.0471 BNB |
0.0461 BNB |
| 2020-02-14 |
0.0426 BNB |
11,668.8000 NANO |
0.0426 BNB |
0.0414 BNB |
0.0439 BNB |
0.0430 BNB |
| 2020-02-13 |
0.0425 BNB |
30,846.6000 NANO |
0.0433 BNB |
0.0412 BNB |
0.0443 BNB |
0.0424 BNB |