Identifier on Binance: NANOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0497 BNB |
13,264.6000 NANO |
0.0497 BNB |
0.0488 BNB |
0.0503 BNB |
0.0490 BNB |
| 2019-12-23 |
0.0495 BNB |
6,344.7000 NANO |
0.0494 BNB |
0.0491 BNB |
0.0503 BNB |
0.0494 BNB |
| 2019-12-22 |
0.0498 BNB |
6,715.0000 NANO |
0.0501 BNB |
0.0490 BNB |
0.0504 BNB |
0.0493 BNB |
| 2019-12-21 |
0.0507 BNB |
3,012.4000 NANO |
0.0525 BNB |
0.0497 BNB |
0.0527 BNB |
0.0504 BNB |
| 2019-12-20 |
0.0512 BNB |
7,894.1000 NANO |
0.0507 BNB |
0.0501 BNB |
0.0525 BNB |
0.0525 BNB |
| 2019-12-19 |
0.0507 BNB |
11,708.9000 NANO |
0.0517 BNB |
0.0500 BNB |
0.0520 BNB |
0.0506 BNB |
| 2019-12-18 |
0.0515 BNB |
9,199.3000 NANO |
0.0512 BNB |
0.0504 BNB |
0.0527 BNB |
0.0520 BNB |
| 2019-12-17 |
0.0511 BNB |
16,175.8000 NANO |
0.0516 BNB |
0.0501 BNB |
0.0522 BNB |
0.0512 BNB |
| 2019-12-16 |
0.0504 BNB |
72,525.5000 NANO |
0.0520 BNB |
0.0489 BNB |
0.0524 BNB |
0.0516 BNB |
| 2019-12-15 |
0.0513 BNB |
2,667.5000 NANO |
0.0509 BNB |
0.0509 BNB |
0.0520 BNB |
0.0517 BNB |
| 2019-12-14 |
0.0513 BNB |
11,037.5000 NANO |
0.0528 BNB |
0.0504 BNB |
0.0532 BNB |
0.0509 BNB |
| 2019-12-13 |
0.0532 BNB |
6,198.7000 NANO |
0.0541 BNB |
0.0524 BNB |
0.0543 BNB |
0.0529 BNB |
| 2019-12-12 |
0.0543 BNB |
2,688.5000 NANO |
0.0545 BNB |
0.0539 BNB |
0.0552 BNB |
0.0541 BNB |
| 2019-12-11 |
0.0539 BNB |
7,828.1000 NANO |
0.0535 BNB |
0.0533 BNB |
0.0554 BNB |
0.0544 BNB |
| 2019-12-10 |
0.0528 BNB |
11,934.5000 NANO |
0.0533 BNB |
0.0513 BNB |
0.0546 BNB |
0.0535 BNB |
| 2019-12-09 |
0.0532 BNB |
3,293.3000 NANO |
0.0532 BNB |
0.0527 BNB |
0.0539 BNB |
0.0529 BNB |
| 2019-12-08 |
0.0532 BNB |
2,265.0000 NANO |
0.0528 BNB |
0.0524 BNB |
0.0537 BNB |
0.0537 BNB |
| 2019-12-07 |
0.0529 BNB |
3,402.7000 NANO |
0.0525 BNB |
0.0521 BNB |
0.0533 BNB |
0.0527 BNB |
| 2019-12-06 |
0.0525 BNB |
6,212.8000 NANO |
0.0521 BNB |
0.0518 BNB |
0.0531 BNB |
0.0530 BNB |
| 2019-12-05 |
0.0531 BNB |
14,786.9000 NANO |
0.0531 BNB |
0.0521 BNB |
0.0543 BNB |
0.0524 BNB |
| 2019-12-04 |
0.0533 BNB |
12,097.1000 NANO |
0.0554 BNB |
0.0525 BNB |
0.0555 BNB |
0.0532 BNB |
| 2019-12-03 |
0.0553 BNB |
5,869.5000 NANO |
0.0554 BNB |
0.0546 BNB |
0.0560 BNB |
0.0550 BNB |
| 2019-12-02 |
0.0558 BNB |
8,559.3000 NANO |
0.0571 BNB |
0.0548 BNB |
0.0571 BNB |
0.0554 BNB |
| 2019-12-01 |
0.0574 BNB |
17,609.2000 NANO |
0.0566 BNB |
0.0556 BNB |
0.0600 BNB |
0.0577 BNB |
| 2019-11-30 |
0.0549 BNB |
12,302.4000 NANO |
0.0556 BNB |
0.0538 BNB |
0.0571 BNB |
0.0571 BNB |
| 2019-11-29 |
0.0550 BNB |
14,667.0100 NANO |
0.0531 BNB |
0.0528 BNB |
0.0575 BNB |
0.0557 BNB |
| 2019-11-28 |
0.0524 BNB |
26,583.7000 NANO |
0.0519 BNB |
0.0512 BNB |
0.0535 BNB |
0.0529 BNB |
| 2019-11-27 |
0.0528 BNB |
11,979.3000 NANO |
0.0526 BNB |
0.0515 BNB |
0.0539 BNB |
0.0518 BNB |
| 2019-11-26 |
0.0521 BNB |
61,807.7000 NANO |
0.0510 BNB |
0.0498 BNB |
0.0525 BNB |
0.0525 BNB |
| 2019-11-25 |
0.0511 BNB |
13,222.5000 NANO |
0.0498 BNB |
0.0487 BNB |
0.0523 BNB |
0.0509 BNB |
| 2019-11-24 |
0.0491 BNB |
22,243.5000 NANO |
0.0495 BNB |
0.0480 BNB |
0.0506 BNB |
0.0500 BNB |
| 2019-11-23 |
0.0504 BNB |
13,309.1000 NANO |
0.0520 BNB |
0.0492 BNB |
0.0520 BNB |
0.0495 BNB |
| 2019-11-22 |
0.0506 BNB |
23,306.6000 NANO |
0.0516 BNB |
0.0483 BNB |
0.0529 BNB |
0.0516 BNB |
| 2019-11-21 |
0.0514 BNB |
35,726.1000 NANO |
0.0501 BNB |
0.0491 BNB |
0.0540 BNB |
0.0516 BNB |
| 2019-11-20 |
0.0487 BNB |
29,651.5000 NANO |
0.0473 BNB |
0.0469 BNB |
0.0509 BNB |
0.0497 BNB |
| 2019-11-19 |
0.0467 BNB |
17,709.3000 NANO |
0.0457 BNB |
0.0449 BNB |
0.0475 BNB |
0.0473 BNB |
| 2019-11-18 |
0.0464 BNB |
24,427.9000 NANO |
0.0461 BNB |
0.0451 BNB |
0.0470 BNB |
0.0454 BNB |
| 2019-11-17 |
0.0462 BNB |
10,311.3000 NANO |
0.0463 BNB |
0.0450 BNB |
0.0470 BNB |
0.0461 BNB |
| 2019-11-16 |
0.0461 BNB |
3,285.5000 NANO |
0.0455 BNB |
0.0452 BNB |
0.0470 BNB |
0.0462 BNB |
| 2019-11-15 |
0.0453 BNB |
7,921.0000 NANO |
0.0465 BNB |
0.0446 BNB |
0.0466 BNB |
0.0461 BNB |
| 2019-11-14 |
0.0455 BNB |
18,503.3000 NANO |
0.0464 BNB |
0.0448 BNB |
0.0467 BNB |
0.0465 BNB |
| 2019-11-13 |
0.0473 BNB |
8,788.9000 NANO |
0.0491 BNB |
0.0461 BNB |
0.0495 BNB |
0.0468 BNB |
| 2019-11-12 |
0.0503 BNB |
11,166.4000 NANO |
0.0509 BNB |
0.0491 BNB |
0.0513 BNB |
0.0491 BNB |
| 2019-11-11 |
0.0513 BNB |
12,270.0000 NANO |
0.0516 BNB |
0.0501 BNB |
0.0533 BNB |
0.0509 BNB |
| 2019-11-10 |
0.0513 BNB |
20,258.1600 NANO |
0.0492 BNB |
0.0488 BNB |
0.0533 BNB |
0.0516 BNB |
| 2019-11-09 |
0.0497 BNB |
6,781.4000 NANO |
0.0498 BNB |
0.0487 BNB |
0.0502 BNB |
0.0496 BNB |
| 2019-11-08 |
0.0496 BNB |
10,891.6000 NANO |
0.0498 BNB |
0.0480 BNB |
0.0511 BNB |
0.0490 BNB |
| 2019-11-07 |
0.0482 BNB |
41,277.6000 NANO |
0.0499 BNB |
0.0455 BNB |
0.0519 BNB |
0.0499 BNB |
| 2019-11-06 |
0.0504 BNB |
72,316.5700 NANO |
0.0476 BNB |
0.0468 BNB |
0.0529 BNB |
0.0499 BNB |
| 2019-11-05 |
0.0450 BNB |
25,641.8000 NANO |
0.0444 BNB |
0.0424 BNB |
0.0477 BNB |
0.0468 BNB |