Identifier on Binance: NANOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-03 |
0.6534 BNB |
201,114.7700 NANO |
0.5947 BNB |
0.5773 BNB |
0.6843 BNB |
0.6676 BNB |
| 2018-05-02 |
0.5816 BNB |
38,115.2300 NANO |
0.5743 BNB |
0.5646 BNB |
0.6031 BNB |
0.5955 BNB |
| 2018-05-01 |
0.5722 BNB |
63,737.6200 NANO |
0.5880 BNB |
0.5510 BNB |
0.5930 BNB |
0.5743 BNB |
| 2018-04-30 |
0.5829 BNB |
128,576.2900 NANO |
0.5505 BNB |
0.5372 BNB |
0.6200 BNB |
0.5880 BNB |
| 2018-04-29 |
0.5235 BNB |
118,950.9900 NANO |
0.4963 BNB |
0.4908 BNB |
0.6000 BNB |
0.5470 BNB |
| 2018-04-28 |
0.4882 BNB |
38,841.4000 NANO |
0.4883 BNB |
0.4741 BNB |
0.5050 BNB |
0.4922 BNB |
| 2018-04-27 |
0.5009 BNB |
56,659.9900 NANO |
0.5108 BNB |
0.4738 BNB |
0.5200 BNB |
0.4890 BNB |
| 2018-04-26 |
0.5041 BNB |
38,091.5900 NANO |
0.5156 BNB |
0.4853 BNB |
0.5229 BNB |
0.5145 BNB |
| 2018-04-25 |
0.5194 BNB |
83,056.7900 NANO |
0.5343 BNB |
0.5024 BNB |
0.5567 BNB |
0.5171 BNB |
| 2018-04-24 |
0.5499 BNB |
63,408.5700 NANO |
0.5617 BNB |
0.4959 BNB |
0.5980 BNB |
0.5333 BNB |
| 2018-04-23 |
0.5558 BNB |
46,601.7900 NANO |
0.5535 BNB |
0.5368 BNB |
0.5810 BNB |
0.5630 BNB |
| 2018-04-22 |
0.5619 BNB |
37,995.5900 NANO |
0.5482 BNB |
0.5338 BNB |
0.5813 BNB |
0.5535 BNB |
| 2018-04-21 |
0.5551 BNB |
75,821.4700 NANO |
0.5901 BNB |
0.5095 BNB |
0.6196 BNB |
0.5483 BNB |
| 2018-04-20 |
0.5823 BNB |
72,656.3000 NANO |
0.5861 BNB |
0.5627 BNB |
0.6171 BNB |
0.5902 BNB |
| 2018-04-19 |
0.5494 BNB |
104,451.3700 NANO |
0.5140 BNB |
0.5140 BNB |
0.5890 BNB |
0.5835 BNB |
| 2018-04-18 |
0.5412 BNB |
95,541.3800 NANO |
0.5084 BNB |
0.5037 BNB |
0.5733 BNB |
0.5140 BNB |
| 2018-04-17 |
0.4965 BNB |
65,769.3700 NANO |
0.4921 BNB |
0.4786 BNB |
0.5143 BNB |
0.5068 BNB |
| 2018-04-16 |
0.4843 BNB |
85,259.3000 NANO |
0.4949 BNB |
0.4738 BNB |
0.5020 BNB |
0.4921 BNB |
| 2018-04-15 |
0.4677 BNB |
99,797.9600 NANO |
0.4472 BNB |
0.4408 BNB |
0.4990 BNB |
0.4947 BNB |
| 2018-04-14 |
0.4491 BNB |
116,440.0900 NANO |
0.4290 BNB |
0.4259 BNB |
0.4772 BNB |
0.4449 BNB |
| 2018-04-13 |
0.4846 BNB |
190,558.3000 NANO |
0.4510 BNB |
0.4138 BNB |
0.5588 BNB |
0.4266 BNB |
| 2018-04-12 |
0.4364 BNB |
78,869.9100 NANO |
0.4285 BNB |
0.4078 BNB |
0.4709 BNB |
0.4510 BNB |
| 2018-04-11 |
0.4275 BNB |
81,799.9300 NANO |
0.4035 BNB |
0.4026 BNB |
0.4594 BNB |
0.4238 BNB |
| 2018-04-10 |
0.4013 BNB |
25,350.7000 NANO |
0.4081 BNB |
0.3894 BNB |
0.4126 BNB |
0.4058 BNB |
| 2018-04-09 |
0.4145 BNB |
59,438.2700 NANO |
0.4191 BNB |
0.3989 BNB |
0.4279 BNB |
0.4091 BNB |
| 2018-04-08 |
0.4208 BNB |
31,004.6000 NANO |
0.4087 BNB |
0.4087 BNB |
0.4328 BNB |
0.4170 BNB |
| 2018-04-07 |
0.4184 BNB |
65,048.2400 NANO |
0.4079 BNB |
0.4077 BNB |
0.4287 BNB |
0.4108 BNB |
| 2018-04-06 |
0.4135 BNB |
28,112.2200 NANO |
0.4098 BNB |
0.3981 BNB |
0.4269 BNB |
0.4061 BNB |
| 2018-04-05 |
0.4118 BNB |
25,775.1300 NANO |
0.4190 BNB |
0.3999 BNB |
0.4258 BNB |
0.4100 BNB |
| 2018-04-04 |
0.4490 BNB |
50,844.9700 NANO |
0.4528 BNB |
0.4158 BNB |
0.4815 BNB |
0.4210 BNB |
| 2018-04-03 |
0.4363 BNB |
54,134.6800 NANO |
0.4284 BNB |
0.4102 BNB |
0.4731 BNB |
0.4536 BNB |
| 2018-04-02 |
0.4534 BNB |
28,469.8700 NANO |
0.4673 BNB |
0.4210 BNB |
0.4867 BNB |
0.4245 BNB |
| 2018-04-01 |
0.4883 BNB |
56,289.0300 NANO |
0.5150 BNB |
0.4650 BNB |
0.5173 BNB |
0.4724 BNB |
| 2018-03-31 |
0.5117 BNB |
125,934.6200 NANO |
0.5003 BNB |
0.4771 BNB |
0.6371 BNB |
0.5144 BNB |
| 2018-03-30 |
0.5176 BNB |
43,208.2100 NANO |
0.5419 BNB |
0.5001 BNB |
0.5497 BNB |
0.5024 BNB |
| 2018-03-29 |
0.5491 BNB |
33,270.3000 NANO |
0.5647 BNB |
0.5300 BNB |
0.5730 BNB |
0.5408 BNB |
| 2018-03-28 |
0.5677 BNB |
22,387.9100 NANO |
0.5660 BNB |
0.5552 BNB |
0.5900 BNB |
0.5686 BNB |
| 2018-03-27 |
0.5736 BNB |
41,984.1100 NANO |
0.5756 BNB |
0.5562 BNB |
0.6006 BNB |
0.5660 BNB |
| 2018-03-26 |
0.5889 BNB |
33,721.4400 NANO |
0.5850 BNB |
0.5507 BNB |
0.6300 BNB |
0.5759 BNB |
| 2018-03-25 |
0.5835 BNB |
45,759.7000 NANO |
0.5791 BNB |
0.5363 BNB |
0.6200 BNB |
0.5850 BNB |
| 2018-03-24 |
0.6174 BNB |
94,670.9100 NANO |
0.6980 BNB |
0.5363 BNB |
0.7137 BNB |
0.5807 BNB |
| 2018-03-23 |
0.7275 BNB |
81,282.6000 NANO |
0.8207 BNB |
0.6630 BNB |
0.8270 BNB |
0.7000 BNB |
| 2018-03-22 |
0.8254 BNB |
64,253.5800 NANO |
0.8666 BNB |
0.7864 BNB |
0.8900 BNB |
0.8207 BNB |
| 2018-03-21 |
0.9428 BNB |
64,217.8200 NANO |
0.9962 BNB |
0.8500 BNB |
1.0411 BNB |
0.8602 BNB |
| 2018-03-20 |
0.9456 BNB |
54,320.4100 NANO |
0.9276 BNB |
0.9031 BNB |
1.0600 BNB |
0.9987 BNB |
| 2018-03-19 |
0.9179 BNB |
70,754.5900 NANO |
0.9218 BNB |
0.8563 BNB |
0.9816 BNB |
0.9261 BNB |
| 2018-03-18 |
0.8496 BNB |
82,216.6300 NANO |
0.8697 BNB |
0.7346 BNB |
0.9922 BNB |
0.9214 BNB |
| 2018-03-17 |
0.9200 BNB |
26,647.4300 NANO |
0.9700 BNB |
0.8705 BNB |
0.9860 BNB |
0.8731 BNB |
| 2018-03-16 |
0.9857 BNB |
33,734.3900 NANO |
0.9601 BNB |
0.9301 BNB |
1.0348 BNB |
0.9700 BNB |
| 2018-03-15 |
0.9868 BNB |
35,246.6000 NANO |
1.0249 BNB |
0.9391 BNB |
1.0306 BNB |
0.9601 BNB |