Identifier on Binance: NANOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0436 BNB |
47,168.0000 NANO |
0.0412 BNB |
0.0408 BNB |
0.0454 BNB |
0.0430 BNB |
| 2020-02-11 |
0.0419 BNB |
57,419.1000 NANO |
0.0394 BNB |
0.0385 BNB |
0.0437 BNB |
0.0412 BNB |
| 2020-02-10 |
0.0389 BNB |
17,150.7000 NANO |
0.0397 BNB |
0.0372 BNB |
0.0410 BNB |
0.0393 BNB |
| 2020-02-09 |
0.0410 BNB |
107,066.5000 NANO |
0.0418 BNB |
0.0392 BNB |
0.0437 BNB |
0.0397 BNB |
| 2020-02-08 |
0.0421 BNB |
24,060.1000 NANO |
0.0425 BNB |
0.0414 BNB |
0.0437 BNB |
0.0418 BNB |
| 2020-02-07 |
0.0444 BNB |
29,716.7000 NANO |
0.0473 BNB |
0.0421 BNB |
0.0491 BNB |
0.0426 BNB |
| 2020-02-06 |
0.0488 BNB |
27,268.6000 NANO |
0.0482 BNB |
0.0468 BNB |
0.0510 BNB |
0.0473 BNB |
| 2020-02-05 |
0.0483 BNB |
48,472.8000 NANO |
0.0481 BNB |
0.0455 BNB |
0.0499 BNB |
0.0481 BNB |
| 2020-02-04 |
0.0469 BNB |
21,000.1000 NANO |
0.0440 BNB |
0.0439 BNB |
0.0494 BNB |
0.0481 BNB |
| 2020-02-03 |
0.0441 BNB |
15,130.8000 NANO |
0.0455 BNB |
0.0433 BNB |
0.0458 BNB |
0.0440 BNB |
| 2020-02-02 |
0.0450 BNB |
15,007.5000 NANO |
0.0439 BNB |
0.0432 BNB |
0.0468 BNB |
0.0449 BNB |
| 2020-02-01 |
0.0436 BNB |
52,058.7000 NANO |
0.0428 BNB |
0.0418 BNB |
0.0445 BNB |
0.0445 BNB |
| 2020-01-31 |
0.0416 BNB |
19,696.9000 NANO |
0.0399 BNB |
0.0393 BNB |
0.0433 BNB |
0.0425 BNB |
| 2020-01-30 |
0.0403 BNB |
15,292.2000 NANO |
0.0403 BNB |
0.0391 BNB |
0.0413 BNB |
0.0398 BNB |
| 2020-01-29 |
0.0390 BNB |
25,026.4000 NANO |
0.0389 BNB |
0.0379 BNB |
0.0410 BNB |
0.0405 BNB |
| 2020-01-28 |
0.0388 BNB |
6,966.8000 NANO |
0.0387 BNB |
0.0385 BNB |
0.0395 BNB |
0.0390 BNB |
| 2020-01-27 |
0.0389 BNB |
7,245.2000 NANO |
0.0393 BNB |
0.0385 BNB |
0.0397 BNB |
0.0390 BNB |
| 2020-01-26 |
0.0394 BNB |
3,679.1000 NANO |
0.0393 BNB |
0.0388 BNB |
0.0398 BNB |
0.0394 BNB |
| 2020-01-25 |
0.0393 BNB |
3,812.0000 NANO |
0.0391 BNB |
0.0387 BNB |
0.0403 BNB |
0.0393 BNB |
| 2020-01-24 |
0.0392 BNB |
9,595.8000 NANO |
0.0396 BNB |
0.0386 BNB |
0.0401 BNB |
0.0390 BNB |
| 2020-01-23 |
0.0393 BNB |
14,875.9000 NANO |
0.0396 BNB |
0.0388 BNB |
0.0403 BNB |
0.0396 BNB |
| 2020-01-22 |
0.0390 BNB |
25,433.3000 NANO |
0.0382 BNB |
0.0380 BNB |
0.0397 BNB |
0.0396 BNB |
| 2020-01-21 |
0.0393 BNB |
41,243.5000 NANO |
0.0391 BNB |
0.0377 BNB |
0.0408 BNB |
0.0382 BNB |
| 2020-01-20 |
0.0392 BNB |
13,206.5000 NANO |
0.0394 BNB |
0.0390 BNB |
0.0398 BNB |
0.0392 BNB |
| 2020-01-19 |
0.0396 BNB |
37,236.6000 NANO |
0.0408 BNB |
0.0387 BNB |
0.0408 BNB |
0.0393 BNB |
| 2020-01-18 |
0.0408 BNB |
20,388.9000 NANO |
0.0410 BNB |
0.0397 BNB |
0.0420 BNB |
0.0410 BNB |
| 2020-01-17 |
0.0401 BNB |
31,936.1000 NANO |
0.0403 BNB |
0.0386 BNB |
0.0429 BNB |
0.0409 BNB |
| 2020-01-16 |
0.0402 BNB |
16,633.7000 NANO |
0.0398 BNB |
0.0394 BNB |
0.0415 BNB |
0.0403 BNB |
| 2020-01-15 |
0.0399 BNB |
54,648.7000 NANO |
0.0400 BNB |
0.0390 BNB |
0.0426 BNB |
0.0394 BNB |
| 2020-01-14 |
0.0401 BNB |
27,656.0000 NANO |
0.0409 BNB |
0.0390 BNB |
0.0426 BNB |
0.0401 BNB |
| 2020-01-13 |
0.0413 BNB |
8,751.0000 NANO |
0.0413 BNB |
0.0408 BNB |
0.0418 BNB |
0.0408 BNB |
| 2020-01-12 |
0.0415 BNB |
3,366.0000 NANO |
0.0420 BNB |
0.0410 BNB |
0.0421 BNB |
0.0415 BNB |
| 2020-01-11 |
0.0422 BNB |
7,470.8000 NANO |
0.0416 BNB |
0.0413 BNB |
0.0430 BNB |
0.0421 BNB |
| 2020-01-10 |
0.0420 BNB |
44,265.3000 NANO |
0.0426 BNB |
0.0410 BNB |
0.0431 BNB |
0.0415 BNB |
| 2020-01-09 |
0.0429 BNB |
15,473.9000 NANO |
0.0431 BNB |
0.0422 BNB |
0.0438 BNB |
0.0430 BNB |
| 2020-01-08 |
0.0428 BNB |
21,977.4000 NANO |
0.0432 BNB |
0.0419 BNB |
0.0440 BNB |
0.0433 BNB |
| 2020-01-07 |
0.0444 BNB |
26,293.1000 NANO |
0.0463 BNB |
0.0430 BNB |
0.0463 BNB |
0.0436 BNB |
| 2020-01-06 |
0.0469 BNB |
19,833.2000 NANO |
0.0469 BNB |
0.0453 BNB |
0.0480 BNB |
0.0462 BNB |
| 2020-01-05 |
0.0473 BNB |
18,557.4000 NANO |
0.0476 BNB |
0.0467 BNB |
0.0483 BNB |
0.0469 BNB |
| 2020-01-04 |
0.0478 BNB |
7,514.6000 NANO |
0.0485 BNB |
0.0470 BNB |
0.0490 BNB |
0.0474 BNB |
| 2020-01-03 |
0.0476 BNB |
24,748.8000 NANO |
0.0480 BNB |
0.0437 BNB |
0.0488 BNB |
0.0484 BNB |
| 2020-01-02 |
0.0490 BNB |
21,490.6000 NANO |
0.0489 BNB |
0.0480 BNB |
0.0500 BNB |
0.0481 BNB |
| 2020-01-01 |
0.0481 BNB |
7,586.5000 NANO |
0.0476 BNB |
0.0471 BNB |
0.0493 BNB |
0.0489 BNB |
| 2019-12-31 |
0.0484 BNB |
4,836.4000 NANO |
0.0488 BNB |
0.0472 BNB |
0.0496 BNB |
0.0476 BNB |
| 2019-12-30 |
0.0480 BNB |
8,906.6000 NANO |
0.0468 BNB |
0.0463 BNB |
0.0492 BNB |
0.0488 BNB |
| 2019-12-29 |
0.0473 BNB |
7,954.3000 NANO |
0.0473 BNB |
0.0465 BNB |
0.0480 BNB |
0.0469 BNB |
| 2019-12-28 |
0.0479 BNB |
5,212.9000 NANO |
0.0484 BNB |
0.0472 BNB |
0.0486 BNB |
0.0474 BNB |
| 2019-12-27 |
0.0489 BNB |
4,714.1000 NANO |
0.0493 BNB |
0.0483 BNB |
0.0496 BNB |
0.0483 BNB |
| 2019-12-26 |
0.0491 BNB |
6,417.4000 NANO |
0.0496 BNB |
0.0488 BNB |
0.0498 BNB |
0.0495 BNB |
| 2019-12-25 |
0.0492 BNB |
8,941.8000 NANO |
0.0490 BNB |
0.0490 BNB |
0.0498 BNB |
0.0495 BNB |