Identifier on Binance: NANOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-14 |
1.0429 BNB |
67,948.3300 NANO |
1.0682 BNB |
0.9200 BNB |
1.1254 BNB |
1.0249 BNB |
| 2018-03-13 |
1.0786 BNB |
96,974.2800 NANO |
1.3412 BNB |
0.9231 BNB |
1.3525 BNB |
1.0706 BNB |
| 2018-03-12 |
1.3716 BNB |
28,126.7200 NANO |
1.3986 BNB |
1.3137 BNB |
1.4290 BNB |
1.3314 BNB |
| 2018-03-11 |
1.4364 BNB |
45,020.6300 NANO |
1.4146 BNB |
1.3691 BNB |
1.5000 BNB |
1.3986 BNB |
| 2018-03-10 |
1.4626 BNB |
66,869.1100 NANO |
1.4000 BNB |
1.3628 BNB |
1.5760 BNB |
1.4146 BNB |
| 2018-03-09 |
1.3251 BNB |
71,564.9200 NANO |
1.1894 BNB |
1.1727 BNB |
1.4790 BNB |
1.4000 BNB |
| 2018-03-08 |
1.3053 BNB |
49,838.0200 NANO |
1.3196 BNB |
1.1898 BNB |
1.3972 BNB |
1.1898 BNB |
| 2018-03-07 |
1.3628 BNB |
65,539.1600 NANO |
1.4190 BNB |
1.2680 BNB |
1.4750 BNB |
1.3205 BNB |
| 2018-03-06 |
1.3975 BNB |
55,744.8700 NANO |
1.4452 BNB |
1.2782 BNB |
1.4700 BNB |
1.4208 BNB |
| 2018-03-05 |
1.4707 BNB |
35,936.9200 NANO |
1.4383 BNB |
1.4319 BNB |
1.5165 BNB |
1.4479 BNB |
| 2018-03-04 |
1.4896 BNB |
43,160.8900 NANO |
1.4602 BNB |
1.4279 BNB |
1.5655 BNB |
1.4383 BNB |
| 2018-03-03 |
1.4919 BNB |
50,652.9100 NANO |
1.5847 BNB |
1.4200 BNB |
1.5847 BNB |
1.4602 BNB |
| 2018-03-02 |
1.6032 BNB |
58,935.6500 NANO |
1.6320 BNB |
1.5309 BNB |
1.6650 BNB |
1.5847 BNB |
| 2018-03-01 |
1.5419 BNB |
141,463.9500 NANO |
1.3796 BNB |
1.3760 BNB |
1.6680 BNB |
1.6320 BNB |
| 2018-02-28 |
1.3688 BNB |
103,324.7900 NANO |
1.4465 BNB |
1.2893 BNB |
1.4950 BNB |
1.3959 BNB |
| 2018-02-27 |
1.4375 BNB |
141,264.0500 NANO |
1.4011 BNB |
1.3149 BNB |
1.5353 BNB |
1.4584 BNB |
| 2018-02-26 |
1.3654 BNB |
127,728.7300 NANO |
1.3203 BNB |
1.1577 BNB |
1.5000 BNB |
1.4011 BNB |
| 2018-02-25 |
1.3278 BNB |
149,624.0100 NANO |
1.5488 BNB |
1.1899 BNB |
1.6180 BNB |
1.3203 BNB |
| 2018-02-24 |
1.5438 BNB |
294,173.0800 NANO |
1.3336 BNB |
0.9700 BNB |
1.8350 BNB |
1.5489 BNB |
| 2018-02-23 |
1.2255 BNB |
200,490.3600 NANO |
1.0499 BNB |
1.0381 BNB |
1.4341 BNB |
1.3336 BNB |
| 2018-02-22 |
0.9666 BNB |
140,722.1300 NANO |
0.8434 BNB |
0.8351 BNB |
1.0900 BNB |
1.0517 BNB |
| 2018-02-21 |
0.7834 BNB |
100,171.7800 NANO |
0.6984 BNB |
0.6864 BNB |
0.8630 BNB |
0.8430 BNB |
| 2018-02-20 |
0.7421 BNB |
75,484.0800 NANO |
0.7744 BNB |
0.6800 BNB |
0.7860 BNB |
0.6984 BNB |
| 2018-02-19 |
0.7903 BNB |
29,216.8800 NANO |
0.8106 BNB |
0.7666 BNB |
0.8490 BNB |
0.7816 BNB |
| 2018-02-18 |
0.8181 BNB |
24,062.6400 NANO |
0.8065 BNB |
0.7844 BNB |
0.8490 BNB |
0.8024 BNB |
| 2018-02-17 |
0.8383 BNB |
30,736.0100 NANO |
0.8575 BNB |
0.8005 BNB |
0.8695 BNB |
0.8045 BNB |
| 2018-02-16 |
0.8795 BNB |
49,887.8500 NANO |
0.8629 BNB |
0.8068 BNB |
0.9484 BNB |
0.8575 BNB |
| 2018-02-15 |
0.8063 BNB |
95,283.2000 NANO |
0.8514 BNB |
0.7428 BNB |
0.9342 BNB |
0.8521 BNB |
| 2018-02-14 |
0.9330 BNB |
40,242.9600 NANO |
0.9900 BNB |
0.8103 BNB |
1.0108 BNB |
0.8614 BNB |
| 2018-02-13 |
1.0202 BNB |
27,596.0200 NANO |
1.0410 BNB |
0.9879 BNB |
1.0785 BNB |
0.9912 BNB |
| 2018-02-12 |
1.0179 BNB |
45,759.9000 NANO |
0.9589 BNB |
0.9300 BNB |
1.1104 BNB |
1.0464 BNB |
| 2018-02-11 |
0.9910 BNB |
34,983.5700 NANO |
1.0160 BNB |
0.9432 BNB |
1.0518 BNB |
0.9445 BNB |
| 2018-02-10 |
1.0103 BNB |
99,090.2600 NANO |
1.0789 BNB |
0.9201 BNB |
1.1229 BNB |
1.0161 BNB |
| 2018-02-09 |
1.1067 BNB |
44,364.0300 NANO |
1.3083 BNB |
0.9500 BNB |
1.3084 BNB |
1.0548 BNB |
| 2018-02-08 |
1.2491 BNB |
831.1600 NANO |
1.2606 BNB |
1.2000 BNB |
1.3212 BNB |
1.3095 BNB |
| 2018-02-07 |
1.3411 BNB |
26,961.6100 NANO |
1.3000 BNB |
1.2462 BNB |
1.4300 BNB |
1.2462 BNB |
| 2018-02-06 |
1.2114 BNB |
51,457.9900 NANO |
1.3088 BNB |
1.1200 BNB |
1.3730 BNB |
1.3060 BNB |
| 2018-02-05 |
1.3073 BNB |
42,729.4400 NANO |
1.5261 BNB |
1.1750 BNB |
1.5550 BNB |
1.3464 BNB |
| 2018-02-04 |
1.5631 BNB |
31,607.3000 NANO |
1.7094 BNB |
1.4127 BNB |
1.7400 BNB |
1.5032 BNB |
| 2018-02-03 |
1.6796 BNB |
30,214.1800 NANO |
1.7406 BNB |
1.5620 BNB |
1.9000 BNB |
1.6881 BNB |
| 2018-02-02 |
2.0978 BNB |
27,557.1700 NANO |
2.2000 BNB |
1.6500 BNB |
5.3100 BNB |
1.7800 BNB |