Crypto exchange Binance

Market Mubarak (MUBARAK) / USD Coin (USDC)

Identifier on Binance: MUBARAKUSDC
123456
Date Price Volume Open Low High Close
2025-03-30 0.0623 USDC 34,797,211.7000 MUBARAK 0.0708 USDC 0.0551 USDC 0.0579 USDC 0.0650 USDC
2025-03-29 0.0719 USDC 31,983,979.2000 MUBARAK 0.0873 USDC 0.0650 USDC 0.0692 USDC 0.0740 USDC
2025-03-28 0.0923 USDC 25,004,991.6000 MUBARAK 0.1065 USDC 0.0814 USDC 0.0864 USDC 0.0869 USDC
2025-03-27 0.1174 USDC 6,828,633.5000 MUBARAK 0.1071 USDC 0.0969 USDC 0.1095 USDC 0.1087 USDC
123456