Identifier on Binance: MUBARAKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0353 USDC |
43,966,000.2000 MUBARAK |
0.0340 USDC |
0.0333 USDC |
0.0335 USDC |
0.0370 USDC |
| 2025-06-27 |
0.0330 USDC |
28,444,600.0000 MUBARAK |
0.0318 USDC |
0.0315 USDC |
0.0319 USDC |
0.0340 USDC |
| 2025-06-26 |
0.0332 USDC |
15,825,262.0000 MUBARAK |
0.0342 USDC |
0.0317 USDC |
0.0319 USDC |
0.0318 USDC |
| 2025-06-25 |
0.0362 USDC |
21,937,459.5000 MUBARAK |
0.0362 USDC |
0.0339 USDC |
0.0343 USDC |
0.0343 USDC |
| 2025-06-24 |
0.0361 USDC |
28,247,407.2000 MUBARAK |
0.0356 USDC |
0.0351 USDC |
0.0356 USDC |
0.0359 USDC |
| 2025-06-23 |
0.0322 USDC |
36,664,499.5000 MUBARAK |
0.0303 USDC |
0.0302 USDC |
0.0307 USDC |
0.0356 USDC |
| 2025-06-22 |
0.0290 USDC |
40,476,133.5000 MUBARAK |
0.0300 USDC |
0.0277 USDC |
0.0288 USDC |
0.0285 USDC |
| 2025-06-21 |
0.0330 USDC |
43,266,164.8000 MUBARAK |
0.0327 USDC |
0.0286 USDC |
0.0297 USDC |
0.0290 USDC |
| 2025-06-20 |
0.0343 USDC |
38,357,042.1000 MUBARAK |
0.0329 USDC |
0.0321 USDC |
0.0326 USDC |
0.0332 USDC |
| 2025-06-19 |
0.0334 USDC |
25,944,640.8000 MUBARAK |
0.0332 USDC |
0.0320 USDC |
0.0327 USDC |
0.0330 USDC |
| 2025-06-18 |
0.0324 USDC |
17,576,220.8000 MUBARAK |
0.0330 USDC |
0.0307 USDC |
0.0318 USDC |
0.0324 USDC |
| 2025-06-17 |
0.0340 USDC |
27,597,181.0000 MUBARAK |
0.0349 USDC |
0.0322 USDC |
0.0331 USDC |
0.0333 USDC |
| 2025-06-16 |
0.0360 USDC |
25,733,139.8000 MUBARAK |
0.0340 USDC |
0.0337 USDC |
0.0340 USDC |
0.0367 USDC |
| 2025-06-15 |
0.0336 USDC |
13,971,300.4000 MUBARAK |
0.0335 USDC |
0.0328 USDC |
0.0331 USDC |
0.0341 USDC |
| 2025-06-14 |
0.0344 USDC |
18,527,967.8000 MUBARAK |
0.0340 USDC |
0.0329 USDC |
0.0334 USDC |
0.0331 USDC |
| 2025-06-13 |
0.0320 USDC |
33,148,769.9000 MUBARAK |
0.0342 USDC |
0.0306 USDC |
0.0315 USDC |
0.0336 USDC |
| 2025-06-12 |
0.0373 USDC |
21,924,488.2000 MUBARAK |
0.0388 USDC |
0.0361 USDC |
0.0369 USDC |
0.0368 USDC |
| 2025-06-11 |
0.0408 USDC |
28,372,848.3000 MUBARAK |
0.0427 USDC |
0.0379 USDC |
0.0389 USDC |
0.0380 USDC |
| 2025-06-10 |
0.0426 USDC |
13,847,316.3000 MUBARAK |
0.0434 USDC |
0.0414 USDC |
0.0421 USDC |
0.0423 USDC |
| 2025-06-09 |
0.0402 USDC |
20,669,231.2000 MUBARAK |
0.0392 USDC |
0.0377 USDC |
0.0385 USDC |
0.0432 USDC |
| 2025-06-08 |
0.0398 USDC |
10,524,141.1000 MUBARAK |
0.0405 USDC |
0.0390 USDC |
0.0394 USDC |
0.0394 USDC |
| 2025-06-07 |
0.0398 USDC |
26,233,338.2000 MUBARAK |
0.0375 USDC |
0.0375 USDC |
0.0390 USDC |
0.0404 USDC |
| 2025-06-06 |
0.0393 USDC |
39,756,251.6000 MUBARAK |
0.0384 USDC |
0.0357 USDC |
0.0370 USDC |
0.0369 USDC |
| 2025-06-05 |
0.0397 USDC |
34,028,492.1000 MUBARAK |
0.0410 USDC |
0.0374 USDC |
0.0388 USDC |
0.0385 USDC |
| 2025-06-04 |
0.0425 USDC |
17,653,995.3000 MUBARAK |
0.0424 USDC |
0.0411 USDC |
0.0424 USDC |
0.0416 USDC |
| 2025-06-03 |
0.0444 USDC |
61,755,400.7000 MUBARAK |
0.0416 USDC |
0.0416 USDC |
0.0426 USDC |
0.0425 USDC |
| 2025-06-02 |
0.0393 USDC |
15,296,354.0000 MUBARAK |
0.0403 USDC |
0.0374 USDC |
0.0380 USDC |
0.0420 USDC |
| 2025-06-01 |
0.0393 USDC |
14,974,642.6000 MUBARAK |
0.0394 USDC |
0.0379 USDC |
0.0387 USDC |
0.0407 USDC |
| 2025-05-31 |
0.0382 USDC |
28,458,871.6000 MUBARAK |
0.0372 USDC |
0.0357 USDC |
0.0368 USDC |
0.0391 USDC |
| 2025-05-30 |
0.0436 USDC |
46,344,308.0000 MUBARAK |
0.0473 USDC |
0.0381 USDC |
0.0415 USDC |
0.0390 USDC |
| 2025-05-29 |
0.0484 USDC |
32,772,423.0000 MUBARAK |
0.0507 USDC |
0.0458 USDC |
0.0467 USDC |
0.0470 USDC |
| 2025-05-28 |
0.0511 USDC |
22,117,463.2000 MUBARAK |
0.0534 USDC |
0.0482 USDC |
0.0492 USDC |
0.0495 USDC |
| 2025-05-27 |
0.0523 USDC |
23,408,063.2000 MUBARAK |
0.0512 USDC |
0.0494 USDC |
0.0510 USDC |
0.0525 USDC |
| 2025-05-26 |
0.0527 USDC |
28,121,878.3000 MUBARAK |
0.0547 USDC |
0.0504 USDC |
0.0512 USDC |
0.0509 USDC |
| 2025-05-25 |
0.0515 USDC |
34,179,247.6000 MUBARAK |
0.0536 USDC |
0.0489 USDC |
0.0503 USDC |
0.0547 USDC |
| 2025-05-24 |
0.0567 USDC |
21,350,316.3000 MUBARAK |
0.0578 USDC |
0.0549 USDC |
0.0559 USDC |
0.0556 USDC |
| 2025-05-23 |
0.0603 USDC |
64,313,310.7000 MUBARAK |
0.0595 USDC |
0.0549 USDC |
0.0578 USDC |
0.0580 USDC |
| 2025-05-22 |
0.0584 USDC |
71,059,357.8000 MUBARAK |
0.0612 USDC |
0.0544 USDC |
0.0566 USDC |
0.0593 USDC |
| 2025-05-21 |
0.0605 USDC |
75,211,161.2000 MUBARAK |
0.0607 USDC |
0.0584 USDC |
0.0596 USDC |
0.0610 USDC |
| 2025-05-20 |
0.0554 USDC |
72,535,291.6000 MUBARAK |
0.0516 USDC |
0.0498 USDC |
0.0520 USDC |
0.0609 USDC |
| 2025-05-19 |
0.0486 USDC |
22,542,045.5000 MUBARAK |
0.0506 USDC |
0.0454 USDC |
0.0462 USDC |
0.0499 USDC |
| 2025-05-18 |
0.0488 USDC |
45,084,750.4000 MUBARAK |
0.0433 USDC |
0.0431 USDC |
0.0440 USDC |
0.0495 USDC |
| 2025-05-17 |
0.0435 USDC |
14,297,231.0000 MUBARAK |
0.0472 USDC |
0.0414 USDC |
0.0427 USDC |
0.0433 USDC |
| 2025-05-16 |
0.0485 USDC |
26,597,645.3000 MUBARAK |
0.0477 USDC |
0.0468 USDC |
0.0478 USDC |
0.0473 USDC |
| 2025-05-15 |
0.0531 USDC |
23,260,095.1000 MUBARAK |
0.0582 USDC |
0.0486 USDC |
0.0502 USDC |
0.0491 USDC |
| 2025-05-14 |
0.0613 USDC |
38,824,933.7000 MUBARAK |
0.0665 USDC |
0.0568 USDC |
0.0580 USDC |
0.0579 USDC |
| 2025-05-13 |
0.0624 USDC |
126,645,653.0000 MUBARAK |
0.0523 USDC |
0.0498 USDC |
0.0526 USDC |
0.0685 USDC |
| 2025-05-12 |
0.0529 USDC |
91,112,616.3000 MUBARAK |
0.0519 USDC |
0.0472 USDC |
0.0501 USDC |
0.0517 USDC |
| 2025-05-11 |
0.0509 USDC |
170,106,025.4000 MUBARAK |
0.0479 USDC |
0.0433 USDC |
0.0452 USDC |
0.0515 USDC |
| 2025-05-10 |
0.0504 USDC |
184,973,231.4000 MUBARAK |
0.0601 USDC |
0.0407 USDC |
0.0435 USDC |
0.0471 USDC |