Identifier on Binance: MUBARAKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0223 USDC |
4,631,078.4000 MUBARAK |
0.0225 USDC |
0.0216 USDC |
0.0219 USDC |
0.0217 USDC |
| 2026-01-13 |
0.0220 USDC |
4,030,992.9000 MUBARAK |
0.0214 USDC |
0.0213 USDC |
0.0215 USDC |
0.0224 USDC |
| 2026-01-12 |
0.0222 USDC |
6,996,826.1000 MUBARAK |
0.0225 USDC |
0.0212 USDC |
0.0214 USDC |
0.0214 USDC |
| 2026-01-11 |
0.0223 USDC |
17,912,764.9000 MUBARAK |
0.0218 USDC |
0.0213 USDC |
0.0215 USDC |
0.0227 USDC |
| 2026-01-10 |
0.0214 USDC |
18,515,307.6000 MUBARAK |
0.0200 USDC |
0.0196 USDC |
0.0200 USDC |
0.0218 USDC |
| 2026-01-09 |
0.0199 USDC |
9,724,251.4000 MUBARAK |
0.0194 USDC |
0.0190 USDC |
0.0193 USDC |
0.0199 USDC |
| 2026-01-08 |
0.0190 USDC |
9,415,186.5000 MUBARAK |
0.0192 USDC |
0.0179 USDC |
0.0184 USDC |
0.0194 USDC |
| 2026-01-07 |
0.0198 USDC |
4,228,540.8000 MUBARAK |
0.0206 USDC |
0.0192 USDC |
0.0193 USDC |
0.0193 USDC |
| 2026-01-06 |
0.0210 USDC |
22,059,620.5000 MUBARAK |
0.0202 USDC |
0.0196 USDC |
0.0200 USDC |
0.0207 USDC |
| 2026-01-05 |
0.0201 USDC |
9,466,951.2000 MUBARAK |
0.0202 USDC |
0.0193 USDC |
0.0195 USDC |
0.0204 USDC |
| 2026-01-04 |
0.0202 USDC |
29,738,092.1000 MUBARAK |
0.0182 USDC |
0.0182 USDC |
0.0183 USDC |
0.0205 USDC |
| 2026-01-03 |
0.0182 USDC |
5,244,511.1000 MUBARAK |
0.0189 USDC |
0.0177 USDC |
0.0178 USDC |
0.0182 USDC |
| 2026-01-02 |
0.0180 USDC |
10,347,655.4000 MUBARAK |
0.0178 USDC |
0.0171 USDC |
0.0175 USDC |
0.0189 USDC |
| 2026-01-01 |
0.0182 USDC |
33,497,004.1000 MUBARAK |
0.0179 USDC |
0.0175 USDC |
0.0177 USDC |
0.0177 USDC |
| 2025-12-31 |
0.0207 USDC |
65,326,880.6000 MUBARAK |
0.0155 USDC |
0.0152 USDC |
0.0154 USDC |
0.0182 USDC |
| 2025-12-30 |
0.0157 USDC |
2,549,811.1000 MUBARAK |
0.0160 USDC |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-12-29 |
0.0159 USDC |
2,440,701.8000 MUBARAK |
0.0158 USDC |
0.0156 USDC |
0.0158 USDC |
0.0163 USDC |
| 2025-12-28 |
0.0161 USDC |
2,140,585.5000 MUBARAK |
0.0164 USDC |
0.0156 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-12-27 |
0.0160 USDC |
2,226,285.7000 MUBARAK |
0.0159 USDC |
0.0158 USDC |
0.0159 USDC |
0.0163 USDC |
| 2025-12-26 |
0.0158 USDC |
3,076,832.9000 MUBARAK |
0.0152 USDC |
0.0152 USDC |
0.0153 USDC |
0.0159 USDC |
| 2025-12-25 |
0.0159 USDC |
2,018,797.7000 MUBARAK |
0.0159 USDC |
0.0156 USDC |
0.0157 USDC |
0.0159 USDC |
| 2025-12-24 |
0.0158 USDC |
5,844,032.6000 MUBARAK |
0.0166 USDC |
0.0155 USDC |
0.0157 USDC |
0.0161 USDC |
| 2025-12-23 |
0.0165 USDC |
8,422,913.0000 MUBARAK |
0.0168 USDC |
0.0162 USDC |
0.0165 USDC |
0.0166 USDC |
| 2025-12-22 |
0.0164 USDC |
13,986,513.1000 MUBARAK |
0.0152 USDC |
0.0150 USDC |
0.0152 USDC |
0.0167 USDC |
| 2025-12-21 |
0.0153 USDC |
1,228,414.8000 MUBARAK |
0.0158 USDC |
0.0149 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-12-20 |
0.0156 USDC |
1,749,845.6000 MUBARAK |
0.0156 USDC |
0.0154 USDC |
0.0155 USDC |
0.0159 USDC |
| 2025-12-19 |
0.0150 USDC |
2,935,814.3000 MUBARAK |
0.0142 USDC |
0.0139 USDC |
0.0141 USDC |
0.0154 USDC |
| 2025-12-18 |
0.0147 USDC |
4,829,088.7000 MUBARAK |
0.0145 USDC |
0.0140 USDC |
0.0143 USDC |
0.0144 USDC |
| 2025-12-17 |
0.0152 USDC |
3,148,859.8000 MUBARAK |
0.0158 USDC |
0.0144 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-12-16 |
0.0155 USDC |
1,630,661.8000 MUBARAK |
0.0155 USDC |
0.0152 USDC |
0.0153 USDC |
0.0158 USDC |
| 2025-12-15 |
0.0160 USDC |
6,190,858.4000 MUBARAK |
0.0157 USDC |
0.0152 USDC |
0.0153 USDC |
0.0155 USDC |
| 2025-12-14 |
0.0161 USDC |
2,036,697.8000 MUBARAK |
0.0166 USDC |
0.0156 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-12-13 |
0.0166 USDC |
1,571,975.8000 MUBARAK |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-12-12 |
0.0164 USDC |
2,297,177.3000 MUBARAK |
0.0169 USDC |
0.0159 USDC |
0.0162 USDC |
0.0163 USDC |
| 2025-12-11 |
0.0166 USDC |
1,996,195.8000 MUBARAK |
0.0170 USDC |
0.0161 USDC |
0.0163 USDC |
0.0169 USDC |
| 2025-12-10 |
0.0179 USDC |
8,433,139.4000 MUBARAK |
0.0179 USDC |
0.0170 USDC |
0.0171 USDC |
0.0173 USDC |
| 2025-12-09 |
0.0180 USDC |
6,078,531.5000 MUBARAK |
0.0187 USDC |
0.0173 USDC |
0.0178 USDC |
0.0179 USDC |
| 2025-12-08 |
0.0182 USDC |
28,695,651.8000 MUBARAK |
0.0167 USDC |
0.0167 USDC |
0.0168 USDC |
0.0188 USDC |
| 2025-12-07 |
0.0181 USDC |
43,414,149.0000 MUBARAK |
0.0177 USDC |
0.0172 USDC |
0.0176 USDC |
0.0174 USDC |
| 2025-12-06 |
0.0169 USDC |
9,610,006.9000 MUBARAK |
0.0154 USDC |
0.0153 USDC |
0.0154 USDC |
0.0175 USDC |
| 2025-12-05 |
0.0159 USDC |
2,475,688.8000 MUBARAK |
0.0166 USDC |
0.0151 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-12-04 |
0.0170 USDC |
3,010,196.0000 MUBARAK |
0.0172 USDC |
0.0163 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-12-03 |
0.0168 USDC |
2,731,570.8000 MUBARAK |
0.0167 USDC |
0.0164 USDC |
0.0168 USDC |
0.0170 USDC |
| 2025-12-02 |
0.0162 USDC |
3,407,403.3000 MUBARAK |
0.0155 USDC |
0.0154 USDC |
0.0155 USDC |
0.0167 USDC |
| 2025-12-01 |
0.0155 USDC |
2,864,869.8000 MUBARAK |
0.0168 USDC |
0.0150 USDC |
0.0152 USDC |
0.0155 USDC |
| 2025-11-30 |
0.0169 USDC |
1,757,799.8000 MUBARAK |
0.0167 USDC |
0.0163 USDC |
0.0165 USDC |
0.0172 USDC |
| 2025-11-29 |
0.0171 USDC |
1,366,353.2000 MUBARAK |
0.0175 USDC |
0.0165 USDC |
0.0167 USDC |
0.0168 USDC |
| 2025-11-28 |
0.0174 USDC |
2,789,361.2000 MUBARAK |
0.0175 USDC |
0.0170 USDC |
0.0172 USDC |
0.0176 USDC |
| 2025-11-27 |
0.0176 USDC |
6,416,532.9000 MUBARAK |
0.0172 USDC |
0.0170 USDC |
0.0171 USDC |
0.0174 USDC |
| 2025-11-26 |
0.0170 USDC |
4,301,784.3000 MUBARAK |
0.0174 USDC |
0.0165 USDC |
0.0167 USDC |
0.0173 USDC |