Identifier on Binance: MUBARAKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0301 USDC |
4,540,992.4000 MUBARAK |
0.0303 USDC |
0.0291 USDC |
0.0294 USDC |
0.0298 USDC |
| 2025-09-08 |
0.0294 USDC |
8,504,213.7000 MUBARAK |
0.0283 USDC |
0.0282 USDC |
0.0283 USDC |
0.0303 USDC |
| 2025-09-07 |
0.0281 USDC |
2,928,163.1000 MUBARAK |
0.0281 USDC |
0.0275 USDC |
0.0277 USDC |
0.0277 USDC |
| 2025-09-06 |
0.0275 USDC |
1,843,511.0000 MUBARAK |
0.0275 USDC |
0.0270 USDC |
0.0272 USDC |
0.0283 USDC |
| 2025-09-05 |
0.0275 USDC |
2,075,930.1000 MUBARAK |
0.0269 USDC |
0.0269 USDC |
0.0270 USDC |
0.0277 USDC |
| 2025-09-04 |
0.0272 USDC |
2,654,207.6000 MUBARAK |
0.0287 USDC |
0.0263 USDC |
0.0265 USDC |
0.0271 USDC |
| 2025-09-03 |
0.0285 USDC |
1,987,480.5000 MUBARAK |
0.0282 USDC |
0.0279 USDC |
0.0281 USDC |
0.0287 USDC |
| 2025-09-02 |
0.0278 USDC |
3,588,853.1000 MUBARAK |
0.0269 USDC |
0.0267 USDC |
0.0273 USDC |
0.0283 USDC |
| 2025-09-01 |
0.0279 USDC |
6,724,910.4000 MUBARAK |
0.0293 USDC |
0.0261 USDC |
0.0267 USDC |
0.0266 USDC |
| 2025-08-31 |
0.0299 USDC |
1,087,243.0000 MUBARAK |
0.0302 USDC |
0.0293 USDC |
0.0298 USDC |
0.0300 USDC |
| 2025-08-30 |
0.0302 USDC |
1,454,898.7000 MUBARAK |
0.0296 USDC |
0.0292 USDC |
0.0297 USDC |
0.0300 USDC |
| 2025-08-29 |
0.0295 USDC |
6,152,084.3000 MUBARAK |
0.0325 USDC |
0.0281 USDC |
0.0289 USDC |
0.0298 USDC |
| 2025-08-28 |
0.0321 USDC |
1,457,591.6000 MUBARAK |
0.0318 USDC |
0.0314 USDC |
0.0317 USDC |
0.0318 USDC |
| 2025-08-27 |
0.0319 USDC |
1,968,944.6000 MUBARAK |
0.0322 USDC |
0.0313 USDC |
0.0319 USDC |
0.0318 USDC |
| 2025-08-26 |
0.0314 USDC |
3,419,209.5000 MUBARAK |
0.0298 USDC |
0.0297 USDC |
0.0302 USDC |
0.0323 USDC |
| 2025-08-25 |
0.0315 USDC |
6,881,497.3000 MUBARAK |
0.0344 USDC |
0.0292 USDC |
0.0298 USDC |
0.0300 USDC |
| 2025-08-24 |
0.0347 USDC |
4,525,245.6000 MUBARAK |
0.0357 USDC |
0.0335 USDC |
0.0339 USDC |
0.0346 USDC |
| 2025-08-23 |
0.0356 USDC |
7,042,562.8000 MUBARAK |
0.0349 USDC |
0.0336 USDC |
0.0339 USDC |
0.0357 USDC |
| 2025-08-22 |
0.0326 USDC |
5,008,627.4000 MUBARAK |
0.0319 USDC |
0.0304 USDC |
0.0314 USDC |
0.0344 USDC |
| 2025-08-21 |
0.0324 USDC |
2,018,572.5000 MUBARAK |
0.0331 USDC |
0.0315 USDC |
0.0319 USDC |
0.0321 USDC |
| 2025-08-20 |
0.0325 USDC |
2,975,120.4000 MUBARAK |
0.0312 USDC |
0.0308 USDC |
0.0314 USDC |
0.0332 USDC |
| 2025-08-19 |
0.0323 USDC |
4,610,280.5000 MUBARAK |
0.0335 USDC |
0.0307 USDC |
0.0316 USDC |
0.0315 USDC |
| 2025-08-18 |
0.0337 USDC |
3,893,184.8000 MUBARAK |
0.0350 USDC |
0.0327 USDC |
0.0332 USDC |
0.0337 USDC |
| 2025-08-17 |
0.0354 USDC |
7,319,129.6000 MUBARAK |
0.0343 USDC |
0.0342 USDC |
0.0346 USDC |
0.0353 USDC |
| 2025-08-16 |
0.0337 USDC |
3,725,955.1000 MUBARAK |
0.0331 USDC |
0.0330 USDC |
0.0334 USDC |
0.0343 USDC |
| 2025-08-15 |
0.0336 USDC |
4,644,605.5000 MUBARAK |
0.0332 USDC |
0.0321 USDC |
0.0327 USDC |
0.0329 USDC |
| 2025-08-14 |
0.0348 USDC |
19,211,841.0000 MUBARAK |
0.0387 USDC |
0.0322 USDC |
0.0333 USDC |
0.0332 USDC |
| 2025-08-13 |
0.0381 USDC |
5,463,924.6000 MUBARAK |
0.0380 USDC |
0.0371 USDC |
0.0379 USDC |
0.0387 USDC |
| 2025-08-12 |
0.0365 USDC |
7,720,401.9000 MUBARAK |
0.0351 USDC |
0.0347 USDC |
0.0351 USDC |
0.0378 USDC |
| 2025-08-11 |
0.0378 USDC |
7,760,432.3000 MUBARAK |
0.0380 USDC |
0.0347 USDC |
0.0354 USDC |
0.0351 USDC |
| 2025-08-10 |
0.0373 USDC |
3,539,247.5000 MUBARAK |
0.0377 USDC |
0.0359 USDC |
0.0365 USDC |
0.0378 USDC |
| 2025-08-09 |
0.0380 USDC |
13,419,637.6000 MUBARAK |
0.0356 USDC |
0.0354 USDC |
0.0356 USDC |
0.0376 USDC |
| 2025-08-08 |
0.0353 USDC |
4,124,786.8000 MUBARAK |
0.0354 USDC |
0.0343 USDC |
0.0349 USDC |
0.0359 USDC |
| 2025-08-07 |
0.0342 USDC |
5,619,443.6000 MUBARAK |
0.0345 USDC |
0.0329 USDC |
0.0334 USDC |
0.0353 USDC |
| 2025-08-06 |
0.0345 USDC |
4,388,961.7000 MUBARAK |
0.0346 USDC |
0.0333 USDC |
0.0337 USDC |
0.0345 USDC |
| 2025-08-05 |
0.0354 USDC |
8,572,974.1000 MUBARAK |
0.0385 USDC |
0.0337 USDC |
0.0343 USDC |
0.0342 USDC |
| 2025-08-04 |
0.0376 USDC |
3,818,144.9000 MUBARAK |
0.0365 USDC |
0.0363 USDC |
0.0367 USDC |
0.0386 USDC |
| 2025-08-03 |
0.0363 USDC |
4,565,058.9000 MUBARAK |
0.0350 USDC |
0.0344 USDC |
0.0354 USDC |
0.0364 USDC |
| 2025-08-02 |
0.0355 USDC |
4,096,216.8000 MUBARAK |
0.0364 USDC |
0.0339 USDC |
0.0347 USDC |
0.0348 USDC |
| 2025-08-01 |
0.0368 USDC |
7,497,106.7000 MUBARAK |
0.0370 USDC |
0.0349 USDC |
0.0370 USDC |
0.0357 USDC |
| 2025-07-31 |
0.0400 USDC |
12,403,620.9000 MUBARAK |
0.0408 USDC |
0.0374 USDC |
0.0379 USDC |
0.0376 USDC |
| 2025-07-30 |
0.0405 USDC |
18,992,402.7000 MUBARAK |
0.0417 USDC |
0.0381 USDC |
0.0397 USDC |
0.0402 USDC |
| 2025-07-29 |
0.0421 USDC |
23,365,808.5000 MUBARAK |
0.0433 USDC |
0.0402 USDC |
0.0413 USDC |
0.0419 USDC |
| 2025-07-28 |
0.0481 USDC |
38,812,742.4000 MUBARAK |
0.0458 USDC |
0.0445 USDC |
0.0449 USDC |
0.0446 USDC |
| 2025-07-27 |
0.0436 USDC |
8,250,594.1000 MUBARAK |
0.0423 USDC |
0.0415 USDC |
0.0419 USDC |
0.0456 USDC |
| 2025-07-26 |
0.0429 USDC |
4,791,154.8000 MUBARAK |
0.0432 USDC |
0.0421 USDC |
0.0425 USDC |
0.0429 USDC |
| 2025-07-25 |
0.0421 USDC |
8,763,833.3000 MUBARAK |
0.0420 USDC |
0.0398 USDC |
0.0410 USDC |
0.0430 USDC |
| 2025-07-24 |
0.0417 USDC |
14,034,451.6000 MUBARAK |
0.0423 USDC |
0.0385 USDC |
0.0406 USDC |
0.0423 USDC |
| 2025-07-23 |
0.0455 USDC |
16,834,109.4000 MUBARAK |
0.0484 USDC |
0.0407 USDC |
0.0429 USDC |
0.0426 USDC |
| 2025-07-22 |
0.0480 USDC |
18,989,178.5000 MUBARAK |
0.0501 USDC |
0.0457 USDC |
0.0469 USDC |
0.0481 USDC |