Identifier on Binance: MUBARAKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0341 USDC |
6,488,046.4000 MUBARAK |
0.0325 USDC |
0.0323 USDC |
0.0329 USDC |
0.0340 USDC |
| 2025-10-05 |
0.0339 USDC |
7,202,482.2000 MUBARAK |
0.0331 USDC |
0.0321 USDC |
0.0327 USDC |
0.0326 USDC |
| 2025-10-04 |
0.0340 USDC |
5,024,434.1000 MUBARAK |
0.0345 USDC |
0.0318 USDC |
0.0325 USDC |
0.0330 USDC |
| 2025-10-03 |
0.0342 USDC |
19,729,908.1000 MUBARAK |
0.0341 USDC |
0.0321 USDC |
0.0327 USDC |
0.0346 USDC |
| 2025-10-02 |
0.0319 USDC |
7,558,512.5000 MUBARAK |
0.0302 USDC |
0.0302 USDC |
0.0303 USDC |
0.0338 USDC |
| 2025-10-01 |
0.0298 USDC |
3,437,171.3000 MUBARAK |
0.0287 USDC |
0.0284 USDC |
0.0288 USDC |
0.0301 USDC |
| 2025-09-30 |
0.0285 USDC |
3,735,551.5000 MUBARAK |
0.0295 USDC |
0.0276 USDC |
0.0281 USDC |
0.0288 USDC |
| 2025-09-29 |
0.0295 USDC |
3,874,126.5000 MUBARAK |
0.0305 USDC |
0.0285 USDC |
0.0291 USDC |
0.0296 USDC |
| 2025-09-28 |
0.0296 USDC |
2,969,174.6000 MUBARAK |
0.0303 USDC |
0.0289 USDC |
0.0294 USDC |
0.0305 USDC |
| 2025-09-27 |
0.0304 USDC |
3,509,262.7000 MUBARAK |
0.0302 USDC |
0.0295 USDC |
0.0299 USDC |
0.0304 USDC |
| 2025-09-26 |
0.0296 USDC |
5,941,399.4000 MUBARAK |
0.0289 USDC |
0.0286 USDC |
0.0290 USDC |
0.0300 USDC |
| 2025-09-25 |
0.0306 USDC |
12,408,555.6000 MUBARAK |
0.0321 USDC |
0.0285 USDC |
0.0292 USDC |
0.0287 USDC |
| 2025-09-24 |
0.0324 USDC |
7,290,901.0000 MUBARAK |
0.0327 USDC |
0.0313 USDC |
0.0324 USDC |
0.0320 USDC |
| 2025-09-23 |
0.0338 USDC |
12,537,912.3000 MUBARAK |
0.0338 USDC |
0.0324 USDC |
0.0331 USDC |
0.0331 USDC |
| 2025-09-22 |
0.0348 USDC |
29,458,756.7000 MUBARAK |
0.0409 USDC |
0.0326 USDC |
0.0332 USDC |
0.0337 USDC |
| 2025-09-21 |
0.0412 USDC |
13,298,064.0000 MUBARAK |
0.0428 USDC |
0.0395 USDC |
0.0400 USDC |
0.0404 USDC |
| 2025-09-20 |
0.0412 USDC |
61,492,665.1000 MUBARAK |
0.0372 USDC |
0.0366 USDC |
0.0370 USDC |
0.0438 USDC |
| 2025-09-19 |
0.0380 USDC |
24,113,205.6000 MUBARAK |
0.0396 USDC |
0.0354 USDC |
0.0359 USDC |
0.0369 USDC |
| 2025-09-18 |
0.0386 USDC |
40,503,665.8000 MUBARAK |
0.0359 USDC |
0.0353 USDC |
0.0356 USDC |
0.0384 USDC |
| 2025-09-17 |
0.0387 USDC |
59,723,689.3000 MUBARAK |
0.0367 USDC |
0.0335 USDC |
0.0345 USDC |
0.0355 USDC |
| 2025-09-16 |
0.0356 USDC |
50,839,680.7000 MUBARAK |
0.0305 USDC |
0.0298 USDC |
0.0302 USDC |
0.0366 USDC |
| 2025-09-15 |
0.0307 USDC |
3,680,590.1000 MUBARAK |
0.0319 USDC |
0.0295 USDC |
0.0299 USDC |
0.0305 USDC |
| 2025-09-14 |
0.0324 USDC |
2,409,232.9000 MUBARAK |
0.0339 USDC |
0.0314 USDC |
0.0317 USDC |
0.0322 USDC |
| 2025-09-13 |
0.0341 USDC |
4,961,518.5000 MUBARAK |
0.0331 USDC |
0.0329 USDC |
0.0334 USDC |
0.0339 USDC |
| 2025-09-12 |
0.0322 USDC |
4,594,521.0000 MUBARAK |
0.0316 USDC |
0.0309 USDC |
0.0314 USDC |
0.0332 USDC |
| 2025-09-11 |
0.0312 USDC |
3,110,484.4000 MUBARAK |
0.0316 USDC |
0.0306 USDC |
0.0312 USDC |
0.0316 USDC |
| 2025-09-10 |
0.0320 USDC |
20,131,018.3000 MUBARAK |
0.0297 USDC |
0.0295 USDC |
0.0298 USDC |
0.0316 USDC |
| 2025-09-09 |
0.0301 USDC |
4,540,992.4000 MUBARAK |
0.0303 USDC |
0.0291 USDC |
0.0294 USDC |
0.0298 USDC |
| 2025-09-08 |
0.0294 USDC |
8,504,213.7000 MUBARAK |
0.0283 USDC |
0.0282 USDC |
0.0283 USDC |
0.0303 USDC |
| 2025-09-07 |
0.0281 USDC |
2,928,163.1000 MUBARAK |
0.0281 USDC |
0.0275 USDC |
0.0277 USDC |
0.0277 USDC |
| 2025-09-06 |
0.0275 USDC |
1,843,511.0000 MUBARAK |
0.0275 USDC |
0.0270 USDC |
0.0272 USDC |
0.0283 USDC |
| 2025-09-05 |
0.0275 USDC |
2,075,930.1000 MUBARAK |
0.0269 USDC |
0.0269 USDC |
0.0270 USDC |
0.0277 USDC |
| 2025-09-04 |
0.0272 USDC |
2,654,207.6000 MUBARAK |
0.0287 USDC |
0.0263 USDC |
0.0265 USDC |
0.0271 USDC |
| 2025-09-03 |
0.0285 USDC |
1,987,480.5000 MUBARAK |
0.0282 USDC |
0.0279 USDC |
0.0281 USDC |
0.0287 USDC |
| 2025-09-02 |
0.0278 USDC |
3,588,853.1000 MUBARAK |
0.0269 USDC |
0.0267 USDC |
0.0273 USDC |
0.0283 USDC |
| 2025-09-01 |
0.0279 USDC |
6,724,910.4000 MUBARAK |
0.0293 USDC |
0.0261 USDC |
0.0267 USDC |
0.0266 USDC |
| 2025-08-31 |
0.0299 USDC |
1,087,243.0000 MUBARAK |
0.0302 USDC |
0.0293 USDC |
0.0298 USDC |
0.0300 USDC |
| 2025-08-30 |
0.0302 USDC |
1,454,898.7000 MUBARAK |
0.0296 USDC |
0.0292 USDC |
0.0297 USDC |
0.0300 USDC |
| 2025-08-29 |
0.0295 USDC |
6,152,084.3000 MUBARAK |
0.0325 USDC |
0.0281 USDC |
0.0289 USDC |
0.0298 USDC |
| 2025-08-28 |
0.0321 USDC |
1,457,591.6000 MUBARAK |
0.0318 USDC |
0.0314 USDC |
0.0317 USDC |
0.0318 USDC |
| 2025-08-27 |
0.0319 USDC |
1,968,944.6000 MUBARAK |
0.0322 USDC |
0.0313 USDC |
0.0319 USDC |
0.0318 USDC |
| 2025-08-26 |
0.0314 USDC |
3,419,209.5000 MUBARAK |
0.0298 USDC |
0.0297 USDC |
0.0302 USDC |
0.0323 USDC |
| 2025-08-25 |
0.0315 USDC |
6,881,497.3000 MUBARAK |
0.0344 USDC |
0.0292 USDC |
0.0298 USDC |
0.0300 USDC |
| 2025-08-24 |
0.0347 USDC |
4,525,245.6000 MUBARAK |
0.0357 USDC |
0.0335 USDC |
0.0339 USDC |
0.0346 USDC |
| 2025-08-23 |
0.0356 USDC |
7,042,562.8000 MUBARAK |
0.0349 USDC |
0.0336 USDC |
0.0339 USDC |
0.0357 USDC |
| 2025-08-22 |
0.0326 USDC |
5,008,627.4000 MUBARAK |
0.0319 USDC |
0.0304 USDC |
0.0314 USDC |
0.0344 USDC |
| 2025-08-21 |
0.0324 USDC |
2,018,572.5000 MUBARAK |
0.0331 USDC |
0.0315 USDC |
0.0319 USDC |
0.0321 USDC |
| 2025-08-20 |
0.0325 USDC |
2,975,120.4000 MUBARAK |
0.0312 USDC |
0.0308 USDC |
0.0314 USDC |
0.0332 USDC |
| 2025-08-19 |
0.0323 USDC |
4,610,280.5000 MUBARAK |
0.0335 USDC |
0.0307 USDC |
0.0316 USDC |
0.0315 USDC |
| 2025-08-18 |
0.0337 USDC |
3,893,184.8000 MUBARAK |
0.0350 USDC |
0.0327 USDC |
0.0332 USDC |
0.0337 USDC |