Identifier on Binance: MUBARAKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0486 USDC |
22,542,045.5000 MUBARAK |
0.0506 USDC |
0.0454 USDC |
0.0462 USDC |
0.0499 USDC |
| 2025-05-18 |
0.0488 USDC |
45,084,750.4000 MUBARAK |
0.0433 USDC |
0.0431 USDC |
0.0440 USDC |
0.0495 USDC |
| 2025-05-17 |
0.0435 USDC |
14,297,231.0000 MUBARAK |
0.0472 USDC |
0.0414 USDC |
0.0427 USDC |
0.0433 USDC |
| 2025-05-16 |
0.0485 USDC |
26,597,645.3000 MUBARAK |
0.0477 USDC |
0.0468 USDC |
0.0478 USDC |
0.0473 USDC |
| 2025-05-15 |
0.0531 USDC |
23,260,095.1000 MUBARAK |
0.0582 USDC |
0.0486 USDC |
0.0502 USDC |
0.0491 USDC |
| 2025-05-14 |
0.0613 USDC |
38,824,933.7000 MUBARAK |
0.0665 USDC |
0.0568 USDC |
0.0580 USDC |
0.0579 USDC |
| 2025-05-13 |
0.0624 USDC |
126,645,653.0000 MUBARAK |
0.0523 USDC |
0.0498 USDC |
0.0526 USDC |
0.0685 USDC |
| 2025-05-12 |
0.0529 USDC |
91,112,616.3000 MUBARAK |
0.0519 USDC |
0.0472 USDC |
0.0501 USDC |
0.0517 USDC |
| 2025-05-11 |
0.0509 USDC |
170,106,025.4000 MUBARAK |
0.0479 USDC |
0.0433 USDC |
0.0452 USDC |
0.0515 USDC |
| 2025-05-10 |
0.0504 USDC |
184,973,231.4000 MUBARAK |
0.0601 USDC |
0.0407 USDC |
0.0435 USDC |
0.0471 USDC |
| 2025-05-09 |
0.0394 USDC |
117,334,963.2000 MUBARAK |
0.0317 USDC |
0.0313 USDC |
0.0328 USDC |
0.0456 USDC |
| 2025-05-08 |
0.0296 USDC |
36,235,622.8000 MUBARAK |
0.0269 USDC |
0.0268 USDC |
0.0274 USDC |
0.0311 USDC |
| 2025-05-07 |
0.0269 USDC |
10,142,028.7000 MUBARAK |
0.0268 USDC |
0.0257 USDC |
0.0264 USDC |
0.0271 USDC |
| 2025-05-06 |
0.0273 USDC |
13,507,533.6000 MUBARAK |
0.0285 USDC |
0.0256 USDC |
0.0262 USDC |
0.0268 USDC |
| 2025-05-05 |
0.0296 USDC |
5,956,460.1000 MUBARAK |
0.0297 USDC |
0.0284 USDC |
0.0290 USDC |
0.0285 USDC |
| 2025-05-04 |
0.0295 USDC |
6,521,682.8000 MUBARAK |
0.0300 USDC |
0.0287 USDC |
0.0293 USDC |
0.0290 USDC |
| 2025-05-03 |
0.0341 USDC |
13,783,041.8000 MUBARAK |
0.0352 USDC |
0.0281 USDC |
0.0313 USDC |
0.0297 USDC |
| 2025-05-02 |
0.0337 USDC |
9,279,583.6000 MUBARAK |
0.0348 USDC |
0.0326 USDC |
0.0331 USDC |
0.0354 USDC |
| 2025-05-01 |
0.0345 USDC |
13,451,328.4000 MUBARAK |
0.0343 USDC |
0.0333 USDC |
0.0339 USDC |
0.0346 USDC |
| 2025-04-30 |
0.0328 USDC |
9,348,947.6000 MUBARAK |
0.0316 USDC |
0.0312 USDC |
0.0320 USDC |
0.0341 USDC |
| 2025-04-29 |
0.0326 USDC |
11,151,067.6000 MUBARAK |
0.0345 USDC |
0.0309 USDC |
0.0320 USDC |
0.0321 USDC |
| 2025-04-28 |
0.0359 USDC |
12,172,128.4000 MUBARAK |
0.0360 USDC |
0.0331 USDC |
0.0348 USDC |
0.0351 USDC |
| 2025-04-27 |
0.0368 USDC |
22,283,583.0000 MUBARAK |
0.0367 USDC |
0.0331 USDC |
0.0337 USDC |
0.0356 USDC |
| 2025-04-26 |
0.0357 USDC |
11,628,861.5000 MUBARAK |
0.0335 USDC |
0.0334 USDC |
0.0347 USDC |
0.0363 USDC |
| 2025-04-25 |
0.0343 USDC |
12,878,407.3000 MUBARAK |
0.0330 USDC |
0.0321 USDC |
0.0328 USDC |
0.0331 USDC |
| 2025-04-24 |
0.0341 USDC |
15,657,644.8000 MUBARAK |
0.0370 USDC |
0.0317 USDC |
0.0322 USDC |
0.0323 USDC |
| 2025-04-23 |
0.0352 USDC |
16,916,901.2000 MUBARAK |
0.0326 USDC |
0.0313 USDC |
0.0331 USDC |
0.0368 USDC |
| 2025-04-22 |
0.0312 USDC |
26,130,513.3000 MUBARAK |
0.0289 USDC |
0.0285 USDC |
0.0293 USDC |
0.0325 USDC |
| 2025-04-21 |
0.0299 USDC |
35,406,182.0000 MUBARAK |
0.0265 USDC |
0.0263 USDC |
0.0272 USDC |
0.0286 USDC |
| 2025-04-20 |
0.0281 USDC |
45,023,847.6000 MUBARAK |
0.0242 USDC |
0.0240 USDC |
0.0245 USDC |
0.0264 USDC |
| 2025-04-19 |
0.0244 USDC |
11,686,884.2000 MUBARAK |
0.0259 USDC |
0.0235 USDC |
0.0242 USDC |
0.0241 USDC |
| 2025-04-18 |
0.0263 USDC |
6,575,291.3000 MUBARAK |
0.0261 USDC |
0.0254 USDC |
0.0258 USDC |
0.0261 USDC |
| 2025-04-17 |
0.0260 USDC |
19,597,535.5000 MUBARAK |
0.0245 USDC |
0.0243 USDC |
0.0249 USDC |
0.0261 USDC |
| 2025-04-16 |
0.0244 USDC |
15,680,071.3000 MUBARAK |
0.0236 USDC |
0.0233 USDC |
0.0239 USDC |
0.0242 USDC |
| 2025-04-15 |
0.0234 USDC |
14,911,479.5000 MUBARAK |
0.0238 USDC |
0.0224 USDC |
0.0232 USDC |
0.0234 USDC |
| 2025-04-14 |
0.0239 USDC |
29,050,459.9000 MUBARAK |
0.0259 USDC |
0.0209 USDC |
0.0231 USDC |
0.0242 USDC |
| 2025-04-13 |
0.0274 USDC |
23,293,490.1000 MUBARAK |
0.0313 USDC |
0.0249 USDC |
0.0257 USDC |
0.0254 USDC |
| 2025-04-12 |
0.0301 USDC |
25,203,557.3000 MUBARAK |
0.0295 USDC |
0.0280 USDC |
0.0294 USDC |
0.0314 USDC |
| 2025-04-11 |
0.0296 USDC |
21,556,920.7000 MUBARAK |
0.0285 USDC |
0.0273 USDC |
0.0283 USDC |
0.0303 USDC |
| 2025-04-10 |
0.0297 USDC |
15,439,150.8000 MUBARAK |
0.0330 USDC |
0.0282 USDC |
0.0287 USDC |
0.0287 USDC |
| 2025-04-09 |
0.0310 USDC |
35,832,251.4000 MUBARAK |
0.0297 USDC |
0.0280 USDC |
0.0294 USDC |
0.0334 USDC |
| 2025-04-08 |
0.0347 USDC |
23,256,575.9000 MUBARAK |
0.0388 USDC |
0.0303 USDC |
0.0307 USDC |
0.0305 USDC |
| 2025-04-07 |
0.0386 USDC |
19,510,355.4000 MUBARAK |
0.0401 USDC |
0.0347 USDC |
0.0368 USDC |
0.0397 USDC |
| 2025-04-06 |
0.0404 USDC |
13,302,056.7000 MUBARAK |
0.0380 USDC |
0.0378 USDC |
0.0385 USDC |
0.0389 USDC |
| 2025-04-05 |
0.0401 USDC |
12,833,176.9000 MUBARAK |
0.0384 USDC |
0.0374 USDC |
0.0380 USDC |
0.0379 USDC |
| 2025-04-04 |
0.0390 USDC |
13,938,176.5000 MUBARAK |
0.0375 USDC |
0.0365 USDC |
0.0383 USDC |
0.0388 USDC |
| 2025-04-03 |
0.0398 USDC |
19,137,116.9000 MUBARAK |
0.0405 USDC |
0.0371 USDC |
0.0384 USDC |
0.0384 USDC |
| 2025-04-02 |
0.0414 USDC |
26,639,899.7000 MUBARAK |
0.0461 USDC |
0.0384 USDC |
0.0408 USDC |
0.0393 USDC |
| 2025-04-01 |
0.0498 USDC |
22,578,865.8000 MUBARAK |
0.0522 USDC |
0.0436 USDC |
0.0454 USDC |
0.0447 USDC |
| 2025-03-31 |
0.0568 USDC |
20,606,711.4000 MUBARAK |
0.0613 USDC |
0.0516 USDC |
0.0542 USDC |
0.0528 USDC |