Identifier on Binance: MUBARAKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0470 USDC |
11,152,744.8000 MUBARAK |
0.0466 USDC |
0.0451 USDC |
0.0463 USDC |
0.0480 USDC |
| 2025-07-20 |
0.0464 USDC |
20,233,601.4000 MUBARAK |
0.0445 USDC |
0.0440 USDC |
0.0443 USDC |
0.0474 USDC |
| 2025-07-19 |
0.0440 USDC |
13,362,176.6000 MUBARAK |
0.0439 USDC |
0.0426 USDC |
0.0438 USDC |
0.0443 USDC |
| 2025-07-18 |
0.0460 USDC |
26,508,997.0000 MUBARAK |
0.0462 USDC |
0.0422 USDC |
0.0439 USDC |
0.0439 USDC |
| 2025-07-17 |
0.0470 USDC |
30,341,607.2000 MUBARAK |
0.0476 USDC |
0.0444 USDC |
0.0459 USDC |
0.0465 USDC |
| 2025-07-16 |
0.0474 USDC |
21,536,451.8000 MUBARAK |
0.0468 USDC |
0.0452 USDC |
0.0459 USDC |
0.0480 USDC |
| 2025-07-15 |
0.0447 USDC |
25,431,180.5000 MUBARAK |
0.0434 USDC |
0.0414 USDC |
0.0427 USDC |
0.0465 USDC |
| 2025-07-14 |
0.0448 USDC |
20,772,841.1000 MUBARAK |
0.0442 USDC |
0.0421 USDC |
0.0431 USDC |
0.0431 USDC |
| 2025-07-13 |
0.0452 USDC |
27,774,465.0000 MUBARAK |
0.0428 USDC |
0.0418 USDC |
0.0424 USDC |
0.0441 USDC |
| 2025-07-12 |
0.0425 USDC |
22,386,769.4000 MUBARAK |
0.0445 USDC |
0.0401 USDC |
0.0414 USDC |
0.0425 USDC |
| 2025-07-11 |
0.0481 USDC |
35,727,205.8000 MUBARAK |
0.0478 USDC |
0.0458 USDC |
0.0468 USDC |
0.0459 USDC |
| 2025-07-10 |
0.0427 USDC |
44,014,755.2000 MUBARAK |
0.0402 USDC |
0.0392 USDC |
0.0400 USDC |
0.0475 USDC |
| 2025-07-09 |
0.0377 USDC |
23,009,700.8000 MUBARAK |
0.0371 USDC |
0.0360 USDC |
0.0364 USDC |
0.0402 USDC |
| 2025-07-08 |
0.0366 USDC |
20,461,341.0000 MUBARAK |
0.0364 USDC |
0.0354 USDC |
0.0358 USDC |
0.0370 USDC |
| 2025-07-07 |
0.0378 USDC |
16,397,722.5000 MUBARAK |
0.0387 USDC |
0.0362 USDC |
0.0365 USDC |
0.0363 USDC |
| 2025-07-06 |
0.0372 USDC |
19,201,465.7000 MUBARAK |
0.0371 USDC |
0.0359 USDC |
0.0364 USDC |
0.0388 USDC |
| 2025-07-05 |
0.0381 USDC |
15,728,856.1000 MUBARAK |
0.0371 USDC |
0.0364 USDC |
0.0370 USDC |
0.0372 USDC |
| 2025-07-04 |
0.0377 USDC |
19,676,380.0000 MUBARAK |
0.0392 USDC |
0.0360 USDC |
0.0365 USDC |
0.0374 USDC |
| 2025-07-03 |
0.0390 USDC |
17,054,858.0000 MUBARAK |
0.0400 USDC |
0.0374 USDC |
0.0383 USDC |
0.0388 USDC |
| 2025-07-02 |
0.0383 USDC |
34,003,731.8000 MUBARAK |
0.0354 USDC |
0.0345 USDC |
0.0351 USDC |
0.0400 USDC |
| 2025-07-01 |
0.0363 USDC |
15,401,658.4000 MUBARAK |
0.0380 USDC |
0.0349 USDC |
0.0353 USDC |
0.0352 USDC |
| 2025-06-30 |
0.0377 USDC |
31,828,089.7000 MUBARAK |
0.0388 USDC |
0.0366 USDC |
0.0372 USDC |
0.0379 USDC |
| 2025-06-29 |
0.0379 USDC |
30,982,404.5000 MUBARAK |
0.0370 USDC |
0.0363 USDC |
0.0367 USDC |
0.0381 USDC |
| 2025-06-28 |
0.0353 USDC |
43,966,000.2000 MUBARAK |
0.0340 USDC |
0.0333 USDC |
0.0335 USDC |
0.0370 USDC |
| 2025-06-27 |
0.0330 USDC |
28,444,600.0000 MUBARAK |
0.0318 USDC |
0.0315 USDC |
0.0319 USDC |
0.0340 USDC |
| 2025-06-26 |
0.0332 USDC |
15,825,262.0000 MUBARAK |
0.0342 USDC |
0.0317 USDC |
0.0319 USDC |
0.0318 USDC |
| 2025-06-25 |
0.0362 USDC |
21,937,459.5000 MUBARAK |
0.0362 USDC |
0.0339 USDC |
0.0343 USDC |
0.0343 USDC |
| 2025-06-24 |
0.0361 USDC |
28,247,407.2000 MUBARAK |
0.0356 USDC |
0.0351 USDC |
0.0356 USDC |
0.0359 USDC |
| 2025-06-23 |
0.0322 USDC |
36,664,499.5000 MUBARAK |
0.0303 USDC |
0.0302 USDC |
0.0307 USDC |
0.0356 USDC |
| 2025-06-22 |
0.0290 USDC |
40,476,133.5000 MUBARAK |
0.0300 USDC |
0.0277 USDC |
0.0288 USDC |
0.0285 USDC |
| 2025-06-21 |
0.0330 USDC |
43,266,164.8000 MUBARAK |
0.0327 USDC |
0.0286 USDC |
0.0297 USDC |
0.0290 USDC |
| 2025-06-20 |
0.0343 USDC |
38,357,042.1000 MUBARAK |
0.0329 USDC |
0.0321 USDC |
0.0326 USDC |
0.0332 USDC |
| 2025-06-19 |
0.0334 USDC |
25,944,640.8000 MUBARAK |
0.0332 USDC |
0.0320 USDC |
0.0327 USDC |
0.0330 USDC |
| 2025-06-18 |
0.0324 USDC |
17,576,220.8000 MUBARAK |
0.0330 USDC |
0.0307 USDC |
0.0318 USDC |
0.0324 USDC |
| 2025-06-17 |
0.0340 USDC |
27,597,181.0000 MUBARAK |
0.0349 USDC |
0.0322 USDC |
0.0331 USDC |
0.0333 USDC |
| 2025-06-16 |
0.0360 USDC |
25,733,139.8000 MUBARAK |
0.0340 USDC |
0.0337 USDC |
0.0340 USDC |
0.0367 USDC |
| 2025-06-15 |
0.0336 USDC |
13,971,300.4000 MUBARAK |
0.0335 USDC |
0.0328 USDC |
0.0331 USDC |
0.0341 USDC |
| 2025-06-14 |
0.0344 USDC |
18,527,967.8000 MUBARAK |
0.0340 USDC |
0.0329 USDC |
0.0334 USDC |
0.0331 USDC |
| 2025-06-13 |
0.0320 USDC |
33,148,769.9000 MUBARAK |
0.0342 USDC |
0.0306 USDC |
0.0315 USDC |
0.0336 USDC |
| 2025-06-12 |
0.0373 USDC |
21,924,488.2000 MUBARAK |
0.0388 USDC |
0.0361 USDC |
0.0369 USDC |
0.0368 USDC |
| 2025-06-11 |
0.0408 USDC |
28,372,848.3000 MUBARAK |
0.0427 USDC |
0.0379 USDC |
0.0389 USDC |
0.0380 USDC |
| 2025-06-10 |
0.0426 USDC |
13,847,316.3000 MUBARAK |
0.0434 USDC |
0.0414 USDC |
0.0421 USDC |
0.0423 USDC |
| 2025-06-09 |
0.0402 USDC |
20,669,231.2000 MUBARAK |
0.0392 USDC |
0.0377 USDC |
0.0385 USDC |
0.0432 USDC |
| 2025-06-08 |
0.0398 USDC |
10,524,141.1000 MUBARAK |
0.0405 USDC |
0.0390 USDC |
0.0394 USDC |
0.0394 USDC |
| 2025-06-07 |
0.0398 USDC |
26,233,338.2000 MUBARAK |
0.0375 USDC |
0.0375 USDC |
0.0390 USDC |
0.0404 USDC |
| 2025-06-06 |
0.0393 USDC |
39,756,251.6000 MUBARAK |
0.0384 USDC |
0.0357 USDC |
0.0370 USDC |
0.0369 USDC |
| 2025-06-05 |
0.0397 USDC |
34,028,492.1000 MUBARAK |
0.0410 USDC |
0.0374 USDC |
0.0388 USDC |
0.0385 USDC |
| 2025-06-04 |
0.0425 USDC |
17,653,995.3000 MUBARAK |
0.0424 USDC |
0.0411 USDC |
0.0424 USDC |
0.0416 USDC |
| 2025-06-03 |
0.0444 USDC |
61,755,400.7000 MUBARAK |
0.0416 USDC |
0.0416 USDC |
0.0426 USDC |
0.0425 USDC |
| 2025-06-02 |
0.0393 USDC |
15,296,354.0000 MUBARAK |
0.0403 USDC |
0.0374 USDC |
0.0380 USDC |
0.0420 USDC |